Indicators

(OP: IBOGF )

0.0137 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.0080	0	+0.00(+0.00%)
Oct 16, 2023				0.0080	0	-0.00(-13.98%)
Oct 10, 2023				0.0093	0	+0.00(+25.68%)
Sep 29, 2023				0.0074	0	+0.00(+0.00%)
Sep 26, 2023				0.0074	0	-0.00(-1.33%)
Sep 21, 2023				0.0075	0	-0.00(-2.60%)
Sep 19, 2023				0.0077	0	-0.00(-3.75%)
Sep 15, 2023				0.0080	0	+0.00(+0.00%)
Sep 08, 2023				0.0080	0	-0.00(-20.00%)
Sep 05, 2023				0.0100	0	+0.00(+6.38%)
Sep 01, 2023	0.0094	0.0094	0.0094	0.0094	9,000	+0.00(+6.82%)
Aug 31, 2023	0.0088	0.0088	0.0088	0.0088	4,000	-0.00(-12.00%)
Aug 25, 2023				0.0100	0	-0.00(-18.03%)
Aug 18, 2023				0.0122	0	+0.00(+22.00%)
Aug 15, 2023				0.0100	0	+0.00(+0.00%)
Aug 11, 2023				0.0100	0	-0.00(-9.09%)
Aug 10, 2023	0.0100	0.0111	0.0100	0.0110	524,000	+0.00(+37.50%)
Aug 08, 2023				0.0080	0	+0.00(+0.00%)
Aug 07, 2023	0.0080	0.0080	0.0080	0.0080	1,700	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.