Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0895	0.0895	0.0895	0.0895	2,000	+0.01(+10.49%)
Jan 30, 2023	0.0900	0.0900	0.0810	0.0810	47,600	-0.01(-9.50%)
Jan 25, 2023				0.0895	0	+0.00(+3.95%)
Jan 24, 2023	0.0920	0.0920	0.0860	0.0861	48,000	-0.01(-8.79%)
Jan 23, 2023	0.0944	0.0944	0.0944	0.0944	2,200	+0.00(+4.89%)
Jan 20, 2023	0.0858	0.0900	0.0821	0.0900	22,000	+0.00(+5.88%)
Jan 11, 2023				0.0850	0	+0.00(+3.03%)
Jan 09, 2023				0.0825	0	+0.01(+8.41%)
Jan 05, 2023				0.0761	0	-0.01(-9.94%)
Jan 04, 2023	0.0832	0.0845	0.0832	0.0845	39,000	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: VIORF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(OP: VIORF )

Historical Prices

Sections

Services

Contact Information