Indicators

(OP: VIORF )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.1000	0	-0.00(-1.09%)
Mar 21, 2024	0.0972	0.1050	0.0957	0.1011	74,000	+0.01(+9.06%)
Jan 24, 2024				0.0927	0	-0.00(-0.32%)
Jan 22, 2024				0.0930	0	+0.00(+3.33%)
Oct 16, 2023				0.0900	0	-0.01(-6.54%)
Oct 09, 2023				0.0963	0	+0.01(+7.00%)
Sep 29, 2023				0.0900	0	-0.01(-10.27%)
Sep 22, 2023				0.1003	0	-0.00(-0.69%)
Jul 26, 2023				0.1010	0	-0.03(-22.31%)
Jun 21, 2023				0.1300	0	+0.01(+11.49%)
Jun 16, 2023				0.1166	0	+0.00(+1.83%)
May 23, 2023				0.1145	0	-0.03(-20.49%)
May 22, 2023	0.1440	0.1440	0.1440	0.1440	450	+0.01(+5.88%)
May 01, 2023				0.1360	0	+0.01(+5.84%)
Apr 24, 2023				0.1285	0	+0.00(+0.00%)
Apr 20, 2023				0.1285	0	+0.00(+3.55%)
Apr 12, 2023				0.1241	0	-0.00(-3.80%)
Apr 05, 2023				0.1290	0	-0.01(-5.22%)
Apr 04, 2023	0.1399	0.1436	0.1361	0.1361	37,900	-0.01(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.