Indicators

(OP: VIORF )

0.1179 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1100	0	+0.02(+19.57%)
Feb 21, 2023				0.0920	0	-0.02(-17.04%)
Feb 15, 2023				0.1109	0	+0.01(+12.93%)
Feb 14, 2023	0.1009	0.1075	0.0982	0.0982	19,500	+0.00(+0.82%)
Feb 13, 2023	0.0974	0.0974	0.0974	0.0974	4,500	+0.00(+0.00%)
Feb 10, 2023	0.0965	0.0974	0.0965	0.0974	4,000	+0.00(+0.72%)
Feb 09, 2023	0.0968	0.0968	0.0966	0.0967	42,000	-0.01(-8.25%)
Feb 08, 2023	0.0968	0.1054	0.0968	0.1054	27,000	+0.01(+13.33%)
Feb 07, 2023	0.1000	0.1000	0.0930	0.0930	30,100	-0.00(-3.93%)
Feb 06, 2023	0.0938	0.0980	0.0938	0.0968	47,000	+0.01(+8.04%)
Feb 03, 2023	0.0896	0.0896	0.0896	0.0896	10,000	-0.00(-4.58%)
Feb 02, 2023	0.0939	0.0939	0.0939	0.0939	4,000	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.