Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VIORF )

0.1155 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 0.1200 0 -0.00(-1.72%)
Mar 20, 2023 0.1221 0 +0.01(+7.11%)
Mar 14, 2023 0.1140 0 +0.00(+3.64%)
Feb 27, 2023 0.1100 0 +0.02(+19.57%)
Feb 21, 2023 0.0920 0 -0.02(-17.04%)
Feb 15, 2023 0.1109 0 +0.01(+12.93%)
Feb 14, 2023 0.1009 0.1075 0.0982 0.0982 19,500 +0.00(+0.82%)
Feb 13, 2023 0.0974 0.0974 0.0974 0.0974 4,500 +0.00(+0.00%)
Feb 10, 2023 0.0965 0.0974 0.0965 0.0974 4,000 +0.00(+0.72%)
Feb 09, 2023 0.0968 0.0968 0.0966 0.0967 42,000 -0.01(-8.25%)
Feb 08, 2023 0.0968 0.1054 0.0968 0.1054 27,000 +0.01(+13.33%)
Feb 07, 2023 0.1000 0.1000 0.0930 0.0930 30,100 -0.00(-3.93%)
Feb 06, 2023 0.0938 0.0980 0.0938 0.0968 47,000 +0.01(+8.04%)
Feb 03, 2023 0.0896 0.0896 0.0896 0.0896 10,000 -0.00(-4.58%)
Feb 02, 2023 0.0939 0.0939 0.0939 0.0939 4,000 +0.00(+0.21%)
Feb 01, 2023 0.0870 0.0939 0.0870 0.0937 48,500 +0.00(+4.69%)
Jan 31, 2023 0.0895 0.0895 0.0895 0.0895 2,000 +0.01(+10.49%)
Jan 30, 2023 0.0900 0.0900 0.0810 0.0810 47,600 -0.01(-9.50%)
Jan 25, 2023 0.0895 0 +0.00(+3.95%)
Jan 24, 2023 0.0920 0.0920 0.0860 0.0861 48,000 -0.01(-8.79%)
Jan 23, 2023 0.0944 0.0944 0.0944 0.0944 2,200 +0.00(+4.89%)
Jan 20, 2023 0.0858 0.0900 0.0821 0.0900 22,000 +0.00(+5.88%)
Jan 11, 2023 0.0850 0 +0.00(+3.03%)
Jan 09, 2023 0.0825 0 +0.01(+8.41%)
Jan 05, 2023 0.0761 0 -0.01(-9.94%)
Jan 04, 2023 0.0832 0.0845 0.0832 0.0845 39,000 +0.00(+0.24%)
Jan 03, 2023 0.0800 0.0858 0.0783 0.0843 74,200 +0.01(+13.77%)
Dec 30, 2022 0.0765 0.0765 0.0741 0.0741 16,000 +0.00(+6.93%)
Dec 28, 2022 0.0693 0 -0.01(-8.21%)
Dec 23, 2022 0.0755 0 +0.00(+4.72%)
Dec 22, 2022 0.0716 0.0721 0.0716 0.0721 20,000 +0.01(+13.90%)
Dec 19, 2022 0.0633 5,000 -0.01(-10.21%)
Dec 16, 2022 0.0633 0.0705 0.0633 0.0705 10,000 +0.01(+9.64%)
Dec 15, 2022 0.0660 0.0661 0.0643 0.0643 17,000 -0.00(-0.62%)
Dec 14, 2022 0.0646 0.0647 0.0646 0.0647 20,000 +0.00(+1.41%)
Dec 09, 2022 0.0638 0 -0.00(-1.69%)
Dec 08, 2022 0.0649 0.0679 0.0649 0.0649 10,000 -0.00(-3.99%)
Dec 07, 2022 0.0710 0.0710 0.0676 0.0676 72,000 -0.00(-1.02%)
Dec 05, 2022 0.0683 3,000 -0.00(-0.29%)
Oct 28, 2022 0.0685 0 -0.00(-4.86%)
Oct 19, 2022 0.0720 0 -0.01(-11.66%)
Oct 18, 2022 0.0820 0.0920 0.0815 0.0815 20,000 +0.00(+3.69%)
Oct 17, 2022 0.0786 0.0786 0.0786 0.0786 10,000 +0.00(+4.80%)
Oct 13, 2022 0.0750 0 -0.00(-1.32%)
Oct 11, 2022 0.0760 0 -0.00(-1.30%)
Oct 07, 2022 0.0770 0 -0.00(-4.23%)
Oct 05, 2022 0.0804 0 -0.01(-6.40%)
Sep 26, 2022 0.0859 0 +0.01(+10.13%)
Sep 19, 2022 0.0780 0 -0.01(-11.26%)
Sep 16, 2022 0.0879 0.0879 0.0793 0.0879 9,070 +0.01(+6.67%)
Sep 13, 2022 0.0824 0 -0.01(-11.21%)
Sep 08, 2022 0.0928 0 -0.01(-6.64%)
Aug 22, 2022 0.0994 0 +0.00(+3.33%)
Aug 19, 2022 0.0935 0.0962 0.0935 0.0962 75,500 -0.00(-0.31%)
Aug 18, 2022 0.0965 0.0965 0.0965 0.0965 100,000 -0.01(-6.22%)
Aug 16, 2022 0.1029 0 +0.01(+9.47%)
Aug 15, 2022 0.1017 0.1017 0.0940 0.0940 300 -0.00(-4.76%)
Aug 08, 2022 0.0987 0 -0.00(-4.45%)
Aug 03, 2022 0.1033 0 +0.01(+10.36%)
Jul 28, 2022 0.0936 0 -0.01(-5.45%)
Jul 25, 2022 0.0990 0 +0.00(+1.75%)
Jul 22, 2022 0.0972 0.0973 0.0972 0.0973 41,000 +0.01(+6.11%)
Jul 21, 2022 0.0917 0.0917 0.0917 0.0917 500 -0.01(-8.30%)
Jul 12, 2022 0.1000 0 -0.02(-15.75%)
May 31, 2022 0.1187 0 +0.00(+1.37%)
May 26, 2022 0.1171 0 -0.01(-6.24%)
May 19, 2022 0.1249 0 +0.01(+5.85%)
May 18, 2022 0.1180 0.1180 0.1180 0.1180 5,000 -0.01(-9.23%)
May 17, 2022 0.1186 0.1300 0.1186 0.1300 10,000 +0.00(+0.39%)
May 16, 2022 0.1295 0.1295 0.1295 0.1295 330 +0.02(+15.63%)
May 12, 2022 0.1120 0 -0.02(-14.76%)
May 04, 2022 0.1314 0 -0.00(-2.67%)
May 02, 2022 0.1350 0 -0.01(-5.86%)
Apr 26, 2022 0.1434 0 +0.00(+1.70%)
Apr 21, 2022 0.1410 0 -0.01(-5.50%)
Apr 20, 2022 0.1492 0.1492 0.1492 0.1492 201 +0.00(+1.84%)
Apr 11, 2022 0.1465 0 -0.00(-2.92%)
Apr 07, 2022 0.1509 0 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.