Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYASF )

8.130 +1.110 (+15.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 7.040 8.250 7.040 8.130 138,038 +1.11(+15.81%)
Mar 10, 2025 7.840 7.850 7.020 7.020 167,340 -0.80(-10.18%)
Mar 07, 2025 8.050 8.203 7.725 7.816 147,606 -0.28(-3.51%)
Mar 06, 2025 8.277 8.411 8.100 8.100 90,330 -0.32(-3.80%)
Mar 05, 2025 8.060 8.470 8.060 8.420 104,600 +0.31(+3.83%)
Mar 04, 2025 8.325 8.400 7.930 8.110 94,115 +0.03(+0.37%)
Mar 03, 2025 8.650 8.650 8.034 8.080 99,586 +0.15(+1.85%)
Feb 28, 2025 8.150 8.250 7.780 7.933 136,302 -0.23(-2.78%)
Feb 27, 2025 8.895 9.000 8.158 8.160 202,716 -0.71(-8.00%)
Feb 26, 2025 8.510 8.906 8.310 8.870 104,931 +0.57(+6.88%)
Feb 25, 2025 9.000 9.000 8.190 8.299 143,518 -0.30(-3.50%)
Feb 24, 2025 8.567 8.600 8.180 8.600 123,820 +0.08(+0.94%)
Feb 21, 2025 8.730 8.740 8.441 8.520 188,069 -0.35(-3.95%)
Feb 20, 2025 8.780 9.005 8.480 8.870 118,521 +0.54(+6.48%)
Feb 19, 2025 8.240 8.400 8.180 8.330 65,647 +0.02(+0.24%)
Feb 18, 2025 8.300 8.970 8.236 8.310 124,022 +0.07(+0.85%)
Feb 14, 2025 8.700 8.840 8.173 8.240 143,866 -0.27(-3.13%)
Feb 13, 2025 8.500 8.640 8.400 8.507 114,111 +0.02(+0.19%)
Feb 12, 2025 8.190 8.730 8.190 8.490 150,812 +0.29(+3.54%)
Feb 11, 2025 8.240 8.270 7.990 8.200 110,054 -0.11(-1.32%)
Feb 10, 2025 8.480 8.956 8.260 8.310 75,064 -0.19(-2.24%)
Feb 07, 2025 8.530 8.642 8.380 8.500 54,415 +0.06(+0.71%)
Feb 06, 2025 8.283 8.460 8.120 8.440 60,406 -0.01(-0.12%)
Feb 05, 2025 8.690 9.010 8.430 8.450 130,406 -0.11(-1.33%)
Feb 04, 2025 8.277 8.785 8.265 8.564 86,798 +0.51(+6.27%)
Feb 03, 2025 7.835 8.280 7.835 8.059 81,721 +0.03(+0.36%)
Jan 31, 2025 8.010 8.271 8.010 8.030 42,639 -0.03(-0.37%)
Jan 30, 2025 8.105 8.443 7.880 8.060 91,467 +0.22(+2.85%)
Jan 29, 2025 7.810 7.950 7.580 7.837 105,410 -0.05(-0.67%)
Jan 28, 2025 7.630 7.910 7.550 7.890 75,477 +0.26(+3.41%)
Jan 27, 2025 7.910 8.050 7.580 7.630 120,359 -0.47(-5.80%)
Jan 24, 2025 8.270 8.370 8.025 8.100 75,627 +0.18(+2.27%)
Jan 23, 2025 7.830 7.930 7.711 7.920 52,232 -0.03(-0.38%)
Jan 22, 2025 7.835 8.070 7.675 7.950 165,342 +0.03(+0.38%)
Jan 21, 2025 8.450 8.546 7.920 7.920 153,227 -0.44(-5.25%)
Jan 17, 2025 8.305 8.436 8.216 8.359 133,225 +0.08(+0.91%)
Jan 16, 2025 8.600 8.600 8.275 8.284 110,129 -0.20(-2.32%)
Jan 15, 2025 8.230 8.480 8.110 8.480 73,359 +0.41(+5.02%)
Jan 14, 2025 7.850 8.250 7.850 8.075 41,222 +0.27(+3.53%)
Jan 13, 2025 8.060 8.060 7.800 7.800 134,473 -0.49(-5.85%)
Jan 10, 2025 8.000 8.370 7.780 8.285 179,062 +0.51(+6.57%)
Jan 08, 2025 7.822 7.910 7.650 7.774 32,617 +0.11(+1.49%)
Jan 07, 2025 7.810 7.820 7.580 7.660 63,165 +0.23(+3.10%)
Jan 06, 2025 7.750 7.865 7.430 7.430 74,449 -0.29(-3.76%)
Jan 03, 2025 7.825 8.250 7.720 7.720 48,914 -0.07(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.