Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CMTNF)

0.0187 +0.0107 (+133.75%)
Streaming Delayed Price Updated: 11:24 AM EDT, Sep 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 0.0080 0.0080 0.0080 0.0080 1,000 -0.01(-58.97%)
Sep 19, 2025 0.0195 0.0195 0.0195 0.0195 3,000 +0.01(+48.85%)
Sep 18, 2025 0.0131 0.0131 0.0131 0.0131 3,000 +0.00(+4.80%)
Sep 17, 2025 0.0125 0.0125 0.0125 0.0125 800 +0.00(+1.63%)
Sep 16, 2025 0.0123 0.0123 0.0123 0.0123 100 +0.00(+0.00%)
Sep 15, 2025 0.0112 0.0151 0.0111 0.0123 46,200 -0.01(-34.22%)
Sep 12, 2025 0.0156 0.0187 0.0156 0.0187 2,000 -0.00(-3.61%)
Sep 11, 2025 0.0194 0.0194 0.0194 0.0194 1,000 +0.00(+31.97%)
Sep 10, 2025 0.0147 0.0147 0.0147 0.0147 1,000 +0.00(+0.00%)
Sep 09, 2025 0.0147 0.0147 0.0147 0.0147 100 +0.00(+15.75%)
Sep 08, 2025 0.0127 0.0127 0.0127 0.0127 5,000 +0.00(+13.39%)
Sep 05, 2025 0.0199 0.0199 0.0112 0.0112 3,000 -0.01(-40.11%)
Sep 04, 2025 0.0121 0.0187 0.0121 0.0187 5,000 -0.00(-6.03%)
Sep 03, 2025 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+6.42%)
Sep 02, 2025 0.0156 0.0187 0.0112 0.0187 7,000 +0.00(+30.77%)
Aug 29, 2025 0.0143 0.0143 0.0143 0.0143 5,000 +0.00(+0.00%)
Aug 28, 2025 0.0190 0.0190 0.0143 0.0143 60,000 -0.00(-5.30%)
Aug 27, 2025 0.0151 0.0151 0.0151 0.0151 5,000 +0.00(+4.14%)
Aug 26, 2025 0.0145 0.0145 0.0145 0.0145 5,000 -0.01(-27.50%)
Aug 25, 2025 0.0165 0.0200 0.0165 0.0200 115,000 -0.00(-16.32%)
Aug 22, 2025 0.0178 0.0239 0.0178 0.0239 6,000 +0.01(+65.97%)
Aug 21, 2025 0.0144 0.0144 0.0144 0.0144 5,000 +0.00(+15.20%)
Aug 20, 2025 0.0125 0.0125 0.0125 0.0125 1,000 -0.01(-44.44%)
Aug 19, 2025 0.0167 0.0225 0.0167 0.0225 4,110 -0.00(-10.00%)
Aug 15, 2025 0.0250 0 +0.01(+52.44%)
Aug 14, 2025 0.0164 0.0164 0.0164 0.0164 100 -0.01(-34.40%)
Aug 13, 2025 0.0250 0.0250 0.0164 0.0250 6,400 +0.01(+39.66%)
Aug 12, 2025 0.0164 0.0239 0.0108 0.0179 35,800 +0.00(+0.00%)
Aug 11, 2025 0.0179 0.0179 0.0179 0.0179 100 -0.01(-30.62%)
Aug 08, 2025 0.0226 0.0258 0.0226 0.0258 200 +0.00(+14.67%)
Aug 07, 2025 0.0226 0.0258 0.0225 0.0225 18,200 +0.01(+50.00%)
Aug 06, 2025 0.0150 0.0150 0.0150 0.0150 100 -0.01(-41.86%)
Aug 05, 2025 0.0226 0.0258 0.0226 0.0258 200 -0.00(-12.84%)
Aug 04, 2025 0.0296 0.0296 0.0296 0.0296 100 +0.02(+176.64%)
Aug 01, 2025 0.0344 0.0344 0.0107 0.0107 10,100 -0.02(-68.90%)
Jul 31, 2025 0.0344 0.0344 0.0344 0.0344 280 +0.01(+52.89%)
Jul 29, 2025 0.0225 0 +0.01(+80.00%)
Jul 24, 2025 0.0125 0 -0.00(-5.30%)
Jul 23, 2025 0.0132 0.0132 0.0132 0.0132 500 +0.00(+3.94%)
Jul 21, 2025 0.0127 0 +0.00(+1.60%)
Jul 17, 2025 0.0125 0 -0.00(-18.30%)
Jul 16, 2025 0.0121 0.0153 0.0107 0.0153 85,095 -0.00(-1.29%)
Jul 15, 2025 0.0155 0.0155 0.0155 0.0155 24,600 +0.00(+7.64%)
Jul 14, 2025 0.0131 0.0144 0.0131 0.0144 79,200 +0.00(+2.86%)
Jul 11, 2025 0.0230 0.0263 0.0140 0.0140 2,200 -0.02(-51.72%)
Jul 10, 2025 0.0290 0.0290 0.0290 0.0290 200 +0.00(+11.54%)
Jul 09, 2025 0.0225 0.0260 0.0225 0.0260 50,000 +0.00(+15.04%)
Jul 08, 2025 0.0225 0.0278 0.0120 0.0226 106,800 -0.01(-34.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.