Indicators

(OP: GUMYF )

0.0470 UNCHANGED

Last Price Updated: 1:45 PM EDT, Aug 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2023				0.0400	0	+0.00(+0.50%)
Jul 19, 2023				0.0398	0	-0.00(-0.50%)
Jul 07, 2023				0.0400	120	-0.01(-13.98%)
Jun 26, 2023				0.0465	0	-0.00(-0.21%)
Jun 21, 2023				0.0466	0	+0.02(+49.84%)
Jun 20, 2023	0.0311	0.0311	0.0311	0.0311	5,000	+0.01(+43.32%)
Jun 08, 2023				0.0217	40	+0.00(+0.93%)
Jun 01, 2023				0.0215	8	-0.00(-6.93%)
May 26, 2023				0.0231	0	-0.00(-14.44%)
May 17, 2023				0.0270	1	+0.01(+29.19%)
May 16, 2023	0.0209	0.0209	0.0209	0.0209	10,000	+0.00(+16.76%)
May 15, 2023	0.0179	0.0179	0.0179	0.0179	310	+0.00(+0.00%)
May 12, 2023	0.0179	0.0179	0.0179	0.0179	150	+0.00(+19.33%)
May 09, 2023				0.0150	0	+0.00(+44.23%)
May 08, 2023	0.0104	0.0104	0.0104	0.0104	1,000	-0.00(-28.77%)
May 05, 2023	0.0146	0.0146	0.0146	0.0146	5,070	+0.00(+35.19%)
May 04, 2023	0.0108	0.0140	0.0070	0.0108	19,040	-0.00(-21.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.