Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NFTFF )

0.0199 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0115 0 -0.00(-25.32%)
Feb 27, 2024 0.0154 0.0154 0.0154 0.0154 15,001 -0.00(-21.83%)
Feb 22, 2024 0.0197 0 +0.01(+74.34%)
Feb 15, 2024 0.0113 0 -0.00(-20.42%)
Feb 06, 2024 0.0142 0 -0.00(-8.39%)
Feb 05, 2024 0.0155 0.0170 0.0155 0.0155 8,995 +0.01(+55.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 1,585 -0.00(-28.06%)
Jan 30, 2024 0.0139 0 -0.00(-4.79%)
Jan 29, 2024 0.0146 0.0146 0.0146 0.0146 1,000 +0.00(+0.00%)
Jan 25, 2024 0.0146 0 +0.00(+36.45%)
Jan 23, 2024 0.0107 0 -0.00(-6.14%)
Jan 12, 2024 0.0114 0 -0.01(-38.04%)
Jan 10, 2024 0.0184 0 +0.00(+0.00%)
Jan 08, 2024 0.0184 0 -0.00(-3.16%)
Jan 05, 2024 0.0190 0.0190 0.0171 0.0190 1,000 +0.00(+6.74%)
Jan 04, 2024 0.0178 0.0178 0.0178 0.0178 100 +0.00(+4.71%)
Jan 03, 2024 0.0197 0.0197 0.0170 0.0170 16,580 +0.00(+6.25%)
Dec 29, 2023 0.0160 0 +0.00(+8.11%)
Dec 21, 2023 0.0148 0 +0.00(+0.00%)
Dec 20, 2023 0.0145 0.0148 0.0145 0.0148 10,700 +0.00(+5.71%)
Dec 15, 2023 0.0140 0 +0.00(+28.44%)
Dec 14, 2023 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+34.57%)
Dec 13, 2023 0.0081 0.0081 0.0081 0.0081 60,009 +0.00(+1.25%)
Dec 12, 2023 0.0080 0.0080 0.0080 0.0080 4,000 -0.00(-27.93%)
Dec 07, 2023 0.0111 20 +0.00(+38.75%)
Dec 06, 2023 0.0080 0.0080 0.0080 0.0080 400 -0.00(-31.03%)
Dec 05, 2023 0.0116 0.0116 0.0116 0.0116 900 +0.00(+50.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.