Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NFTFF )

0.0070 +0.0006 (+9.37%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0200 0.0229 0.0183 0.0229 52,277 +0.00(+0.44%)
Apr 27, 2023 0.0183 0.0228 0.0183 0.0228 1,115 +0.00(+3.64%)
Apr 26, 2023 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-3.51%)
Apr 25, 2023 0.0184 0.0298 0.0184 0.0228 63,400 -0.00(-11.97%)
Apr 24, 2023 0.0237 0.0259 0.0237 0.0259 2,250 -0.00(-3.00%)
Apr 21, 2023 0.0400 0.0400 0.0267 0.0267 1,539 -0.02(-39.32%)
Apr 20, 2023 0.0181 0.0440 0.0181 0.0440 11,300 +0.02(+60.00%)
Apr 19, 2023 0.0275 0.0275 0.0275 0.0275 27,100 +0.00(+10.00%)
Apr 18, 2023 0.0250 0.0251 0.0250 0.0250 25,000 -0.01(-28.57%)
Apr 13, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Apr 11, 2023 0.0265 0.0350 0.0200 0.0350 2,500 +0.01(+42.86%)
Apr 10, 2023 0.0245 0.0245 0.0245 0.0245 6,951 +0.00(+0.00%)
Apr 06, 2023 0.0440 0.0440 0.0232 0.0245 112,565 -0.00(-14.34%)
Apr 05, 2023 0.0291 0.0440 0.0285 0.0286 10,000 -0.00(-12.80%)
Apr 04, 2023 0.0372 0.0440 0.0300 0.0328 6,577 +0.00(+4.46%)
Apr 03, 2023 0.0319 0.0319 0.0314 0.0314 18,128 -0.01(-16.93%)
Mar 31, 2023 0.0317 0.0378 0.0317 0.0378 40,000 +0.00(+0.27%)
Mar 30, 2023 0.0440 0.0440 0.0282 0.0377 1,727 +0.00(+0.27%)
Mar 29, 2023 0.0376 0.0376 0.0376 0.0376 100 -0.01(-14.55%)
Mar 27, 2023 0.0440 0 +0.01(+18.28%)
Mar 24, 2023 0.0372 0.0372 0.0370 0.0372 13,532 -0.01(-15.45%)
Mar 23, 2023 0.0326 0.0440 0.0300 0.0440 5,100 +0.01(+17.96%)
Mar 22, 2023 0.0372 0.0373 0.0250 0.0373 700 +0.00(+0.27%)
Mar 21, 2023 0.0372 0.0372 0.0372 0.0372 15,000 -0.01(-15.45%)
Mar 20, 2023 0.0180 0.0448 0.0180 0.0440 1,500 +0.01(+51.72%)
Mar 16, 2023 0.0290 0 +0.01(+61.11%)
Mar 14, 2023 0.0180 0 +0.00(+0.56%)
Mar 13, 2023 0.0179 0.0179 0.0179 0.0179 500 -0.02(-47.35%)
Mar 10, 2023 0.0340 0.0340 0.0340 0.0340 9,210 -0.01(-18.07%)
Mar 09, 2023 0.0415 0.0415 0.0415 0.0415 4,050 -0.00(-2.12%)
Mar 08, 2023 0.0383 0.0424 0.0383 0.0424 1,800 -0.00(-0.70%)
Mar 07, 2023 0.0427 0.0470 0.0411 0.0427 6,980 +0.00(+6.75%)
Mar 06, 2023 0.0500 0.0500 0.0400 0.0400 47,700 -0.00(-5.44%)
Mar 03, 2023 0.0487 0.0487 0.0423 0.0423 6,000 -0.00(-8.44%)
Mar 02, 2023 0.0187 0.0470 0.0187 0.0462 19,777 +0.00(+9.48%)
Mar 01, 2023 0.0422 0.0422 0.0422 0.0422 5,000 +0.01(+18.54%)
Feb 28, 2023 0.0322 0.0457 0.0322 0.0356 4,302 -0.01(-13.38%)
Feb 24, 2023 0.0411 65 +0.00(+5.38%)
Feb 23, 2023 0.0313 0.0390 0.0313 0.0390 91,500 +0.01(+53.54%)
Feb 21, 2023 0.0254 200 -0.00(-10.25%)
Feb 17, 2023 0.0245 0.0283 0.0245 0.0283 86,460 +0.00(+10.98%)
Feb 16, 2023 0.0255 0.0255 0.0255 0.0255 6,100 -0.01(-20.31%)
Feb 15, 2023 0.0320 0.0320 0.0320 0.0320 574 -0.00(-8.31%)
Feb 14, 2023 0.0470 0.0470 0.0349 0.0349 10,600 +0.01(+40.73%)
Feb 13, 2023 0.0261 0.0261 0.0200 0.0248 28,768 -0.00(-4.98%)
Feb 10, 2023 0.0261 0.0261 0.0261 0.0261 3,010 -0.01(-22.55%)
Feb 09, 2023 0.0400 0.0400 0.0331 0.0337 129,700 -0.02(-31.08%)
Feb 08, 2023 0.0640 0.0640 0.0300 0.0489 277,445 +0.02(+93.28%)
Feb 07, 2023 0.0253 0.0253 0.0253 0.0253 105 -0.00(-13.36%)
Feb 06, 2023 0.0247 0.0640 0.0247 0.0292 56,574 +0.00(+15.87%)
Feb 03, 2023 0.0315 0.0347 0.0252 0.0252 25,400 -0.01(-31.52%)
Feb 02, 2023 0.0368 0.0450 0.0368 0.0368 50,471 -0.00(-10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.