Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HUIPF )

0.0930 UNCHANGED
Last Price Updated: 11:22 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2022 0.1500 0 -0.01(-7.41%)
Nov 14, 2022 0.1620 0 +0.02(+17.39%)
Nov 11, 2022 0.1431 0.1520 0.1250 0.1380 32,650 +0.03(+25.45%)
Nov 07, 2022 0.1100 0 +0.03(+37.50%)
Oct 25, 2022 0.0800 0 +0.00(+1.27%)
Oct 21, 2022 0.0790 0 +0.01(+6.76%)
Oct 19, 2022 0.0740 0 -0.00(-5.13%)
Oct 11, 2022 0.0780 0 +0.02(+34.25%)
Oct 03, 2022 0.0581 0 -0.02(-27.38%)
Sep 21, 2022 0.0800 0 -0.00(-2.44%)
Sep 12, 2022 0.0820 0 +0.00(+0.00%)
Sep 09, 2022 0.0820 0.0820 0.0820 0.0820 1,000 -0.02(-22.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.