Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Tracks Therapeutics, Inc. - Common Stock (OP: FRTX )

0.9350 UNCHANGED
Last Price Updated: 1:42 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.9350 0 -0.00(-0.53%)
Feb 27, 2025 0.9303 0.9400 0.9303 0.9400 3,413 +0.01(+1.08%)
Feb 26, 2025 0.9100 0.9300 0.9100 0.9300 1,610 +0.02(+2.20%)
Feb 21, 2025 0.9100 2 +0.00(+0.00%)
Feb 20, 2025 0.9100 0.9100 0.9100 0.9100 319 -0.02(-1.62%)
Feb 19, 2025 0.9000 0.9250 0.9000 0.9250 459 -0.01(-0.54%)
Feb 18, 2025 0.9300 0.9300 0.9300 0.9300 318 +0.00(+0.00%)
Feb 14, 2025 0.9300 0.9300 0.9300 0.9300 1,328 +0.00(+0.00%)
Feb 13, 2025 0.9300 0.9300 0.9300 0.9300 727 +0.00(+0.00%)
Feb 12, 2025 0.9300 0.9300 0.9300 0.9300 832 +0.00(+0.00%)
Feb 11, 2025 0.9300 0.9300 0.9300 0.9300 419 +0.00(+0.00%)
Feb 10, 2025 0.9300 0.9300 0.9300 0.9300 502 +0.00(+0.00%)
Feb 07, 2025 0.9300 0.9300 0.9300 0.9300 7,847 +0.00(+0.00%)
Feb 06, 2025 0.9125 0.9325 0.9125 0.9300 1,127 -0.00(-0.27%)
Feb 05, 2025 0.9280 0.9325 0.9280 0.9325 1,239 +0.01(+0.54%)
Feb 04, 2025 0.9030 0.9275 0.9030 0.9275 2,980 -0.00(-0.38%)
Feb 03, 2025 0.9310 0.9340 0.9300 0.9310 3,497 -0.00(-0.21%)
Jan 30, 2025 0.9330 56 +0.00(+0.32%)
Jan 29, 2025 0.9300 0.9325 0.9300 0.9300 7,131 -0.00(-0.11%)
Jan 28, 2025 0.8900 0.9400 0.8800 0.9310 27,389 +0.24(+34.93%)
Jan 27, 2025 0.6900 0.6900 0.6900 0.6900 734 +0.00(+0.00%)
Jan 24, 2025 0.6700 0.6900 0.6700 0.6900 446 +0.02(+2.99%)
Jan 23, 2025 0.6700 0.6700 0.6700 0.6700 352 +0.00(+0.00%)
Jan 22, 2025 0.6600 0.6700 0.6600 0.6700 5,261 +0.01(+1.52%)
Jan 21, 2025 0.6600 0.6600 0.6600 0.6600 414 +0.00(+0.00%)
Jan 16, 2025 0.6600 112 +0.00(+0.00%)
Jan 15, 2025 0.6600 0.6600 0.6600 0.6600 906 +0.00(+0.00%)
Jan 14, 2025 0.6500 0.6600 0.6500 0.6600 640 +0.01(+1.54%)
Jan 13, 2025 0.6500 0.6500 0.6500 0.6500 367 -0.06(-8.55%)
Jan 08, 2025 0.7108 0 +0.00(+0.00%)
Jan 07, 2025 0.7400 0.7400 0.0300 0.7108 5,696 -0.03(-3.95%)
Jan 06, 2025 0.7400 0.7400 0.7400 0.7400 670 +0.00(+0.00%)
Jan 03, 2025 0.7450 0.7450 0.7400 0.7400 1,582 -0.01(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.