Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRCNF )

0.0613 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0613 10 -0.00(-3.62%)
Mar 07, 2025 0.0625 0.0636 0.0625 0.0636 61,100 +0.00(+6.00%)
Mar 06, 2025 0.0600 0.0600 0.0570 0.0600 14,155 -0.00(-0.17%)
Mar 05, 2025 0.0601 0.0601 0.0601 0.0601 5,000 +0.00(+1.86%)
Mar 04, 2025 0.0590 0.0590 0.0590 0.0590 10,021 +0.00(+3.87%)
Mar 03, 2025 0.0569 0.0575 0.0568 0.0568 12,302 +0.00(+0.00%)
Feb 27, 2025 0.0568 2 -0.00(-5.33%)
Feb 26, 2025 0.0611 0.0611 0.0600 0.0600 2,050 +0.00(+0.00%)
Feb 25, 2025 0.0600 0.0600 0.0600 0.0600 205,574 -0.01(-8.68%)
Feb 24, 2025 0.0654 0.0720 0.0654 0.0657 59,502 -0.01(-7.07%)
Feb 21, 2025 0.0707 0.0707 0.0707 0.0707 401 +0.01(+9.27%)
Feb 20, 2025 0.0647 0.0686 0.0647 0.0647 2,100 -0.00(-6.23%)
Feb 18, 2025 0.0690 4 +0.00(+0.00%)
Feb 14, 2025 0.0641 0.0690 0.0641 0.0690 3,730 -0.00(-0.86%)
Feb 13, 2025 0.0696 0.0696 0.0671 0.0696 2,500 +0.01(+11.72%)
Feb 12, 2025 0.0691 0.0691 0.0623 0.0623 21,554 -0.01(-10.87%)
Feb 10, 2025 0.0699 0 +0.00(+7.54%)
Feb 06, 2025 0.0650 1 -0.01(-12.87%)
Feb 05, 2025 0.0723 0.0746 0.0723 0.0746 15,554 +0.01(+11.01%)
Feb 04, 2025 0.0664 0.0680 0.0664 0.0672 8,686 +0.00(+3.38%)
Feb 03, 2025 0.0630 0.0689 0.0600 0.0650 62,779 -0.00(-4.41%)
Jan 31, 2025 0.0616 0.0680 0.0600 0.0680 47,588 +0.00(+7.26%)
Jan 30, 2025 0.0680 0.0680 0.0600 0.0634 59,516 +0.00(+0.63%)
Jan 29, 2025 0.0630 0.0630 0.0630 0.0630 3,002 +0.00(+2.77%)
Jan 28, 2025 0.0610 0.0613 0.0600 0.0613 2,510 -0.00(-3.31%)
Jan 27, 2025 0.0630 0.0634 0.0630 0.0634 54,707 -0.00(-3.06%)
Jan 24, 2025 0.0586 0.0654 0.0586 0.0654 9,089 +0.00(+6.51%)
Jan 23, 2025 0.0614 0.0614 0.0614 0.0614 108 -0.01(-8.49%)
Jan 22, 2025 0.0661 0.0671 0.0661 0.0671 11,002 +0.01(+13.15%)
Jan 17, 2025 0.0593 6 +0.00(+3.31%)
Jan 16, 2025 0.0544 0.0574 0.0544 0.0574 4,451 +0.00(+3.80%)
Jan 15, 2025 0.0600 0.0600 0.0553 0.0553 1,840 -0.00(-2.64%)
Jan 14, 2025 0.0568 0.0568 0.0568 0.0568 148 -0.00(-5.33%)
Jan 13, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-4.91%)
Jan 10, 2025 0.0669 0.0669 0.0631 0.0631 5,306 -0.00(-6.66%)
Jan 08, 2025 0.0676 0.0676 0.0676 0.0676 7,000 +0.00(+3.36%)
Jan 07, 2025 0.0654 0.0720 0.0654 0.0654 8,010 -0.00(-1.21%)
Jan 06, 2025 0.0631 0.0726 0.0631 0.0662 258,944 +0.00(+6.43%)
Jan 03, 2025 0.0622 0.0622 0.0622 0.0622 10,033 +0.01(+13.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.