Indicators

(OP: ARWYF )

0.1867 +0.0067 (+3.72%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.500	1.650	1.470	1.480	7,205	+0.01(+0.68%)
Nov 29, 2022	1.436	1.650	1.436	1.470	5,398	-0.11(-6.96%)
Nov 28, 2022	1.550	1.600	1.438	1.580	11,830	-0.00(-0.21%)
Nov 25, 2022	1.565	1.617	1.453	1.583	2,851	-0.07(-4.04%)
Nov 23, 2022	1.484	1.650	1.450	1.650	16,363	+0.16(+10.74%)
Nov 22, 2022	1.530	1.550	1.446	1.490	19,013	-0.06(-4.07%)
Nov 21, 2022	1.500	1.631	1.500	1.553	9,822	-0.05(-3.24%)
Nov 18, 2022	1.550	1.605	1.510	1.605	6,267	+0.11(+7.01%)
Nov 17, 2022	1.580	1.580	1.490	1.500	8,096	-0.08(-5.09%)
Nov 16, 2022	1.500	1.641	1.470	1.581	14,554	+0.08(+5.36%)
Nov 15, 2022	1.605	1.690	1.480	1.500	16,463	-0.19(-11.24%)
Nov 14, 2022	1.700	1.700	1.500	1.690	8,789	+0.17(+11.18%)
Nov 11, 2022	1.750	1.750	1.470	1.520	9,620	+0.04(+2.70%)
Nov 10, 2022	1.650	1.656	1.450	1.480	16,902	+0.06(+4.23%)
Nov 09, 2022	2.000	2.000	1.420	1.420	44,866	-0.33(-18.86%)
Nov 08, 2022	1.678	1.870	1.650	1.750	61,188	+0.24(+15.89%)
Nov 07, 2022	1.250	2.230	1.250	1.510	42,205	+0.26(+20.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.