Indicators

(OP: ARWYF )

0.1610 -0.0468 (-22.52%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.6887	2,014	+0.06(+9.32%)
Apr 26, 2023	0.6100	0.6701	0.6000	0.6300	6,489	-0.05(-7.35%)
Apr 25, 2023	0.6636	0.6800	0.6127	0.6800	2,385	-0.01(-1.45%)
Apr 24, 2023	0.7504	0.7504	0.6900	0.6900	7,653	-0.02(-2.34%)
Apr 21, 2023	0.6771	0.7450	0.6771	0.7065	16,051	+0.03(+4.34%)
Apr 20, 2023	0.7192	0.7192	0.6500	0.6771	12,110	-0.01(-1.43%)
Apr 19, 2023	0.6700	0.6869	0.6000	0.6869	6,787	-0.01(-1.87%)
Apr 18, 2023	0.7000	0.7214	0.6500	0.7000	3,874	+0.05(+7.69%)
Apr 17, 2023	0.7000	0.7242	0.6500	0.6500	12,347	-0.06(-9.04%)
Apr 14, 2023	0.6500	0.7146	0.6500	0.7146	2,942	+0.00(+0.66%)
Apr 13, 2023	0.7099	0.7099	0.7099	0.7099	425	+0.03(+4.40%)
Apr 12, 2023	0.6436	0.7100	0.6436	0.6800	10,275	-0.02(-2.23%)
Apr 11, 2023	0.6775	0.8498	0.6775	0.6955	12,001	+0.03(+3.98%)
Apr 10, 2023	0.6700	0.6800	0.6689	0.6689	1,141	-0.00(-0.16%)
Apr 06, 2023	0.6632	0.6767	0.6632	0.6700	1,739	+0.07(+11.67%)
Apr 05, 2023	0.7500	0.8000	0.6000	0.6000	13,273	-0.15(-19.88%)
Apr 04, 2023	1.000	1.000	0.7480	0.7489	9,546	-0.24(-24.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.