Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHSEY )

0.0980 UNCHANGED
Last Price Updated: 3:38 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.0980 0 +0.01(+8.89%)
Mar 06, 2025 0.0900 0.0900 0.0900 0.0900 30,083 +0.00(+5.26%)
Mar 04, 2025 0.0855 0 +0.01(+14.00%)
Feb 26, 2025 0.0750 15 +0.00(+4.46%)
Feb 21, 2025 0.0718 0 +0.00(+2.13%)
Feb 20, 2025 0.0703 0.0703 0.0703 0.0703 20,190 -0.00(-1.13%)
Feb 19, 2025 0.0711 0.0711 0.0711 0.0711 4,808 +0.00(+0.00%)
Feb 13, 2025 0.0711 35 +0.00(+1.43%)
Feb 06, 2025 0.0701 11 -0.01(-16.65%)
Feb 04, 2025 0.0841 0 +0.01(+19.97%)
Jan 24, 2025 0.0701 3 -0.03(-28.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.