Indicators

(OP:DSHKN)

9.000 +1.000 (+12.50%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	9.000	9.000	9.000	9.000	2,800	+1.00(+12.50%)
May 29, 2025				8.000	0	-0.11(-1.36%)
May 27, 2025				8.110	0	+0.01(+0.12%)
May 23, 2025	9.750	9.750	8.100	8.100	350	-0.15(-1.82%)
May 22, 2025	8.250	8.250	8.250	8.250	175	+0.05(+0.61%)
May 21, 2025	8.000	8.200	8.000	8.200	200	+0.45(+5.81%)
May 19, 2025				7.750	0	+0.25(+3.33%)
May 14, 2025				7.500	0	+0.00(+0.00%)
May 08, 2025				7.500	0	+0.00(+0.00%)
May 06, 2025				7.500	0	+0.00(+0.00%)
May 01, 2025				7.500	0	+2.45(+48.51%)
Apr 29, 2025				5.050	27	-0.20(-3.81%)
Apr 28, 2025	5.250	5.250	5.250	5.250	500	-1.75(-25.00%)
Apr 16, 2025				7.000	0	-0.01(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.