Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ESAIY)

7.140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.360 7.360 7.080 7.140 127,648 +0.00(+0.00%)
May 29, 2025 6.690 7.220 6.690 7.140 389,048 +0.41(+6.12%)
May 28, 2025 6.752 6.825 6.715 6.729 242,420 -0.07(-1.05%)
May 27, 2025 6.700 6.810 6.610 6.800 278,942 +0.05(+0.74%)
May 23, 2025 6.750 6.880 6.680 6.750 75,481 -0.10(-1.46%)
May 22, 2025 6.865 6.970 6.840 6.850 114,582 +0.04(+0.59%)
May 21, 2025 6.710 6.860 6.710 6.810 88,102 +0.19(+2.87%)
May 20, 2025 6.555 6.660 6.512 6.620 133,928 +0.13(+1.99%)
May 19, 2025 6.500 6.520 6.360 6.491 217,613 +0.10(+1.58%)
May 16, 2025 6.360 6.390 6.180 6.390 136,791 +0.14(+2.24%)
May 15, 2025 6.280 6.350 6.250 6.250 203,595 -0.27(-4.14%)
May 14, 2025 6.760 6.760 6.500 6.520 115,509 -0.22(-3.26%)
May 13, 2025 6.735 6.770 6.640 6.740 203,690 -0.04(-0.59%)
May 12, 2025 6.840 6.840 6.601 6.780 170,925 -0.15(-2.16%)
May 09, 2025 6.940 6.950 6.900 6.930 93,639 +0.05(+0.73%)
May 08, 2025 6.865 6.920 6.670 6.880 95,138 -0.17(-2.41%)
May 07, 2025 7.025 7.050 7.000 7.050 81,107 -0.24(-3.29%)
May 06, 2025 7.510 7.510 7.180 7.290 149,980 -0.14(-1.92%)
May 05, 2025 7.210 7.500 7.210 7.433 74,204 +0.05(+0.72%)
May 02, 2025 7.080 7.380 7.080 7.380 78,485 +0.22(+3.07%)
May 01, 2025 7.130 7.290 7.118 7.160 241,243 -0.05(-0.69%)
Apr 30, 2025 6.920 7.210 6.920 7.210 110,743 +0.05(+0.77%)
Apr 29, 2025 7.138 7.160 7.120 7.155 59,767 -0.00(-0.07%)
Apr 28, 2025 7.090 7.160 7.090 7.160 85,795 +0.08(+1.13%)
Apr 25, 2025 7.035 7.090 7.010 7.080 60,784 -0.04(-0.56%)
Apr 24, 2025 7.140 7.140 6.840 7.120 124,627 +0.04(+0.56%)
Apr 23, 2025 7.135 7.470 7.080 7.080 80,700 -0.09(-1.26%)
Apr 22, 2025 7.100 7.190 7.100 7.170 248,658 +0.17(+2.43%)
Apr 21, 2025 6.800 7.020 6.800 7.000 149,614 +0.21(+3.09%)
Apr 17, 2025 6.760 7.080 6.760 6.790 197,204 +0.05(+0.74%)
Apr 16, 2025 7.160 7.160 6.680 6.740 242,596 +0.23(+3.53%)
Apr 15, 2025 6.400 6.520 6.290 6.510 674,207 +0.09(+1.40%)
Apr 14, 2025 6.335 6.460 6.230 6.420 322,459 +0.25(+4.05%)
Apr 11, 2025 6.130 6.460 6.030 6.170 535,635 +0.01(+0.16%)
Apr 10, 2025 6.100 6.260 6.100 6.160 540,744 +0.13(+2.16%)
Apr 09, 2025 6.015 6.290 5.940 6.030 751,714 -0.25(-3.98%)
Apr 08, 2025 6.375 6.395 6.210 6.280 624,589 +0.04(+0.64%)
Apr 07, 2025 6.280 6.330 6.150 6.240 505,834 -0.28(-4.29%)
Apr 04, 2025 6.550 6.610 6.410 6.520 106,101 -0.03(-0.46%)
Apr 03, 2025 6.600 6.640 6.502 6.550 302,013 +0.01(+0.15%)
Apr 02, 2025 6.500 6.770 6.480 6.540 151,801 -0.25(-3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.