Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IMTCF)

0.2995 -0.0075 (-2.44%)
Streaming Delayed Price Updated: 3:12 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.3000 0.3023 0.2930 0.2995 34,535 -0.01(-2.44%)
Aug 28, 2025 0.3246 0.3246 0.3038 0.3070 62,685 -0.02(-5.97%)
Aug 27, 2025 0.3234 0.3265 0.3234 0.3265 8,050 -0.00(-0.06%)
Aug 26, 2025 0.3200 0.3267 0.3170 0.3267 11,200 +0.00(+0.52%)
Aug 25, 2025 0.3466 0.3466 0.3191 0.3250 49,424 -0.02(-6.74%)
Aug 22, 2025 0.3450 0.3485 0.3426 0.3485 14,150 +0.00(+1.13%)
Aug 21, 2025 0.3446 0.3446 0.3446 0.3446 3,000 +0.00(+1.35%)
Aug 20, 2025 0.3424 0.3434 0.3381 0.3400 12,200 -0.00(-0.44%)
Aug 19, 2025 0.3774 0.3774 0.3415 0.3415 13,450 -0.03(-7.98%)
Aug 18, 2025 0.3631 0.3711 0.3631 0.3711 12,785 +0.01(+1.67%)
Aug 15, 2025 0.3728 0.3782 0.3650 0.3650 14,033 -0.01(-1.35%)
Aug 14, 2025 0.3700 0.3700 0.3700 0.3700 2,500 -0.01(-2.48%)
Aug 13, 2025 0.3771 0.3794 0.3745 0.3794 12,500 -0.00(-0.16%)
Aug 12, 2025 0.3780 0.3937 0.3780 0.3800 15,167 -0.01(-3.48%)
Aug 11, 2025 0.3594 0.3937 0.3594 0.3937 18,900 +0.03(+8.46%)
Aug 08, 2025 0.3639 0.3850 0.3600 0.3630 7,521 +0.00(+0.83%)
Aug 07, 2025 0.3630 0.3630 0.3580 0.3600 9,402 +0.01(+2.21%)
Aug 06, 2025 0.3550 0.3640 0.3419 0.3522 26,393 +0.02(+6.73%)
Aug 05, 2025 0.3300 0.3400 0.3300 0.3300 18,684 -0.02(-5.04%)
Aug 04, 2025 0.3250 0.3550 0.3250 0.3475 22,547 +0.02(+7.29%)
Aug 01, 2025 0.3307 0.3374 0.3206 0.3239 11,600 -0.01(-2.29%)
Jul 31, 2025 0.3268 0.3317 0.3268 0.3315 88,576 -0.02(-4.88%)
Jul 30, 2025 0.3605 0.3605 0.3485 0.3485 56,277 -0.01(-3.46%)
Jul 29, 2025 0.3590 0.3650 0.3590 0.3610 71,941 -0.01(-2.93%)
Jul 28, 2025 0.3770 0.3770 0.3673 0.3719 10,790 -0.01(-1.51%)
Jul 25, 2025 0.3836 0.3962 0.3712 0.3776 43,499 -0.02(-4.96%)
Jul 24, 2025 0.4089 0.4089 0.3973 0.3973 5,800 -0.01(-2.38%)
Jul 23, 2025 0.4028 0.4153 0.4028 0.4070 12,122 +0.01(+3.12%)
Jul 22, 2025 0.3933 0.3999 0.3860 0.3947 107,350 +0.01(+1.44%)
Jul 21, 2025 0.3898 0.3900 0.3650 0.3891 80,970 -0.00(-0.15%)
Jul 18, 2025 0.4028 0.4028 0.3690 0.3897 56,974 -0.00(-1.09%)
Jul 17, 2025 0.3910 0.4000 0.3900 0.3940 12,079 -0.00(-0.30%)
Jul 16, 2025 0.3997 0.4005 0.3880 0.3952 11,185 -0.00(-0.28%)
Jul 15, 2025 0.4280 0.4280 0.3842 0.3963 129,347 -0.03(-6.75%)
Jul 14, 2025 0.4357 0.4676 0.4250 0.4250 94,890 -0.03(-5.58%)
Jul 11, 2025 0.4110 0.4501 0.4110 0.4501 127,465 +0.04(+9.51%)
Jul 10, 2025 0.3890 0.4110 0.3779 0.4110 122,032 +0.07(+20.78%)
Jul 09, 2025 0.3500 0.3500 0.3401 0.3403 56,579 -0.00(-1.36%)
Jul 08, 2025 0.3310 0.3473 0.3310 0.3450 77,690 +0.02(+4.58%)
Jul 07, 2025 0.3358 0.3400 0.3293 0.3299 45,960 -0.01(-1.96%)
Jul 03, 2025 0.3318 0.3365 0.3318 0.3365 1,500 +0.01(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.