Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.2700	0	-0.03(-10.00%)
Nov 26, 2024	0.3000	0.3000	0.3000	0.3000	3,234	+0.00(+0.00%)
Nov 25, 2024	0.3000	0.3000	0.3000	0.3000	2,233	-0.05(-14.29%)
Nov 20, 2024				0.3500	116	+0.05(+16.67%)
Nov 19, 2024	0.3000	0.3000	0.3000	0.3000	2,026	+0.00(+0.00%)
Nov 18, 2024	0.3000	0.3000	0.3000	0.3000	300	+0.00(+0.00%)
Nov 15, 2024	0.3000	0.3000	0.3000	0.3000	3,501	-0.50(-62.50%)
Nov 07, 2024				0.8000	0	+0.50(+166.67%)
Nov 06, 2024	0.3000	0.3000	0.3000	0.3000	2,502	+0.00(+0.00%)
Nov 05, 2024	0.3300	0.3300	0.3000	0.3000	1,200	-0.18(-37.50%)
Oct 31, 2024				0.4800	0	-0.22(-31.43%)
Oct 29, 2024				0.7000	0	-0.29(-29.29%)
Oct 28, 2024	0.7000	0.9900	0.7000	0.9900	1,750	+0.34(+52.31%)
Oct 24, 2024				0.6500	0	+0.20(+44.44%)
Oct 23, 2024	0.6500	0.6500	0.4500	0.4500	1,034	-0.15(-25.00%)
Oct 22, 2024	0.4900	0.6000	0.4000	0.6000	4,367	+0.30(+100.00%)
Oct 21, 2024	0.3000	0.3000	0.3000	0.3000	420	-0.10(-25.00%)
Oct 16, 2024				0.4000	0	+0.00(+0.00%)
Oct 14, 2024				0.4000	0	+0.12(+42.86%)
Sep 25, 2024				0.2800	81	+0.01(+3.74%)
Sep 24, 2024	0.2699	0.2699	0.2699	0.2699	500	-0.01(-3.61%)
Sep 23, 2024	0.2800	0.2800	0.2800	0.2800	137	+0.01(+3.70%)
Sep 20, 2024	0.2700	0.2700	0.2700	0.2700	749	-0.01(-3.57%)
Sep 12, 2024				0.2800	43	+0.23(+432.32%)
Sep 11, 2024	0.0526	0.0526	0.0526	0.0526	167	-0.25(-82.40%)
Sep 06, 2024				0.2988	0	-0.09(-23.35%)
Sep 05, 2024	0.3898	0.3898	0.3898	0.3898	100	+0.28(+244.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: BLTH )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(OP: BLTH )

Historical Prices

Sections

Services

Contact Information