Indicators

(OP: BLTH )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.4800	0	-0.22(-31.43%)
Oct 29, 2024				0.7000	0	-0.29(-29.29%)
Oct 28, 2024	0.7000	0.9900	0.7000	0.9900	1,750	+0.34(+52.31%)
Oct 24, 2024				0.6500	0	+0.20(+44.44%)
Oct 23, 2024	0.6500	0.6500	0.4500	0.4500	1,034	-0.15(-25.00%)
Oct 22, 2024	0.4900	0.6000	0.4000	0.6000	4,367	+0.30(+100.00%)
Oct 21, 2024	0.3000	0.3000	0.3000	0.3000	420	-0.10(-25.00%)
Oct 16, 2024				0.4000	0	+0.00(+0.00%)
Oct 14, 2024				0.4000	0	+0.12(+42.86%)
Sep 25, 2024				0.2800	81	+0.01(+3.74%)
Sep 24, 2024	0.2699	0.2699	0.2699	0.2699	500	-0.01(-3.61%)
Sep 23, 2024	0.2800	0.2800	0.2800	0.2800	137	+0.01(+3.70%)
Sep 20, 2024	0.2700	0.2700	0.2700	0.2700	749	-0.01(-3.57%)
Sep 12, 2024				0.2800	43	+0.23(+432.32%)
Sep 11, 2024	0.0526	0.0526	0.0526	0.0526	167	-0.25(-82.40%)
Sep 06, 2024				0.2988	0	-0.09(-23.35%)
Sep 05, 2024	0.3898	0.3898	0.3898	0.3898	100	+0.28(+244.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.