Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SSII )

10.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 10.00 40 +0.40(+4.17%)
Mar 07, 2025 9.300 9.600 9.150 9.600 935 +0.10(+1.05%)
Mar 06, 2025 9.500 9.500 9.500 9.500 203 +0.35(+3.83%)
Mar 05, 2025 9.150 9.150 9.150 9.150 5,325 +0.05(+0.55%)
Mar 04, 2025 9.150 9.150 9.100 9.100 4,656 -0.60(-6.19%)
Feb 26, 2025 9.700 24 +0.00(+0.00%)
Feb 25, 2025 9.700 9.700 9.700 9.700 2,572 +0.00(+0.00%)
Feb 24, 2025 9.700 9.900 9.700 9.700 4,342 -0.30(-3.00%)
Feb 20, 2025 10.00 0 +0.00(+0.00%)
Feb 18, 2025 10.00 50 +0.00(+0.00%)
Feb 14, 2025 9.800 10.00 9.800 10.00 1,116 +0.30(+3.09%)
Feb 13, 2025 10.00 10.00 9.700 9.700 490 +0.00(+0.00%)
Feb 12, 2025 9.250 9.700 9.250 9.700 2,740 +0.50(+5.43%)
Feb 11, 2025 9.000 9.200 9.000 9.200 8,112 +0.40(+4.55%)
Feb 10, 2025 8.800 8.800 8.800 8.800 260 +0.00(+0.00%)
Feb 05, 2025 8.800 98 +0.30(+3.53%)
Feb 04, 2025 7.010 9.200 7.010 8.500 2,068 -1.00(-10.53%)
Feb 03, 2025 9.500 9.500 9.500 9.500 110 +0.01(+0.11%)
Jan 31, 2025 8.900 9.490 8.900 9.490 1,093 +0.44(+4.86%)
Jan 29, 2025 9.050 103 +0.00(+0.00%)
Jan 28, 2025 9.000 9.050 9.000 9.050 1,892 +0.55(+6.47%)
Jan 27, 2025 8.200 9.000 8.200 8.500 1,270 +1.25(+17.24%)
Jan 24, 2025 7.250 7.250 7.250 7.250 540 +0.24(+3.42%)
Jan 23, 2025 9.000 9.000 7.010 7.010 755 -1.99(-22.11%)
Jan 22, 2025 9.000 9.000 9.000 9.000 1,164 +0.50(+5.88%)
Jan 21, 2025 8.500 8.640 8.500 8.500 1,544 -0.05(-0.58%)
Jan 17, 2025 8.180 8.550 8.180 8.550 1,726 +0.31(+3.76%)
Jan 15, 2025 8.240 100 +0.14(+1.73%)
Jan 13, 2025 8.100 1 -0.01(-0.12%)
Jan 10, 2025 8.110 8.110 8.110 8.110 355 -0.39(-4.59%)
Jan 08, 2025 8.000 8.500 8.000 8.500 710 +0.51(+6.38%)
Jan 07, 2025 7.990 8.000 7.990 7.990 8,774 +0.19(+2.44%)
Jan 06, 2025 7.800 7.800 7.800 7.800 2,232 +0.00(+0.00%)
Jan 03, 2025 7.800 7.800 7.000 7.800 2,695 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.