Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLNH )

0.2932 -0.0068 (-2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.3000 0.3200 0.2932 0.2932 461,830 -0.01(-2.27%)
Mar 10, 2025 0.3320 0.3530 0.3000 0.3000 549,307 -0.03(-9.88%)
Mar 07, 2025 0.2910 0.3560 0.2910 0.3329 533,212 +0.03(+10.97%)
Mar 06, 2025 0.3200 0.3261 0.3000 0.3000 199,779 -0.01(-3.23%)
Mar 05, 2025 0.3000 0.3255 0.2950 0.3100 345,888 +0.01(+3.33%)
Mar 04, 2025 0.3266 0.3330 0.3000 0.3000 714,467 -0.02(-6.25%)
Mar 03, 2025 0.3300 0.3500 0.3000 0.3200 3,848,974 -0.00(-0.34%)
Feb 28, 2025 0.3600 0.3800 0.3210 0.3211 914,592 -0.04(-10.81%)
Feb 27, 2025 0.3350 0.3672 0.3350 0.3600 276,879 +0.02(+5.88%)
Feb 26, 2025 0.3405 0.3635 0.3400 0.3400 197,115 +0.00(+0.00%)
Feb 25, 2025 0.3700 0.3700 0.3400 0.3400 518,833 -0.02(-4.87%)
Feb 24, 2025 0.3500 0.3710 0.3400 0.3574 890,095 +0.01(+2.11%)
Feb 21, 2025 0.3500 0.3760 0.3500 0.3500 296,005 -0.00(-0.03%)
Feb 20, 2025 0.3565 0.3660 0.3500 0.3501 175,455 -0.01(-2.21%)
Feb 19, 2025 0.3500 0.3750 0.3500 0.3580 473,133 -0.00(-0.56%)
Feb 18, 2025 0.3600 0.3780 0.3600 0.3600 331,610 -0.01(-2.70%)
Feb 14, 2025 0.3780 0.3780 0.3570 0.3700 248,484 -0.01(-2.12%)
Feb 13, 2025 0.3610 0.3780 0.3580 0.3780 579,120 +0.01(+3.56%)
Feb 12, 2025 0.3600 0.3780 0.3596 0.3650 238,110 +0.00(+0.83%)
Feb 11, 2025 0.3650 0.3800 0.3620 0.3620 295,736 -0.00(-0.82%)
Feb 10, 2025 0.3600 0.4020 0.3584 0.3650 545,407 +0.00(+1.36%)
Feb 07, 2025 0.3633 0.3847 0.3600 0.3601 671,485 -0.02(-5.24%)
Feb 06, 2025 0.3670 0.3900 0.3670 0.3800 848,002 +0.02(+4.60%)
Feb 05, 2025 0.3735 0.4090 0.3525 0.3633 798,745 -0.02(-5.39%)
Feb 04, 2025 0.3500 0.4600 0.3500 0.3840 844,517 +0.02(+6.58%)
Feb 03, 2025 0.3600 0.3800 0.3500 0.3603 294,969 -0.01(-3.92%)
Jan 31, 2025 0.3747 0.3800 0.3610 0.3750 198,022 +0.01(+1.93%)
Jan 30, 2025 0.3558 0.3800 0.3553 0.3679 293,008 +0.01(+2.19%)
Jan 29, 2025 0.3690 0.3800 0.3600 0.3600 191,955 -0.00(-0.06%)
Jan 28, 2025 0.3600 0.3800 0.3600 0.3602 178,099 +0.00(+0.06%)
Jan 27, 2025 0.3750 0.3800 0.3549 0.3600 225,834 -0.00(-0.28%)
Jan 24, 2025 0.3800 0.3800 0.3610 0.3610 328,229 -0.00(-1.10%)
Jan 23, 2025 0.3700 0.3800 0.3600 0.3650 216,595 -0.01(-1.35%)
Jan 22, 2025 0.3650 0.3885 0.3645 0.3700 238,715 +0.00(+1.34%)
Jan 21, 2025 0.3625 0.3825 0.3500 0.3651 634,933 -0.00(-1.32%)
Jan 17, 2025 0.3600 0.3800 0.3510 0.3700 373,826 -0.02(-3.90%)
Jan 16, 2025 0.3700 0.3850 0.3606 0.3850 272,695 +0.02(+4.05%)
Jan 15, 2025 0.3600 0.3800 0.3500 0.3700 164,162 +0.02(+4.23%)
Jan 14, 2025 0.3550 0.3600 0.3440 0.3550 368,843 +0.00(+0.23%)
Jan 13, 2025 0.3820 0.3820 0.3500 0.3542 256,297 -0.01(-1.61%)
Jan 10, 2025 0.3636 0.3800 0.3350 0.3600 831,760 -0.00(-0.99%)
Jan 08, 2025 0.3720 0.4000 0.3630 0.3636 397,353 -0.01(-3.89%)
Jan 07, 2025 0.3801 0.4000 0.3700 0.3783 417,902 -0.01(-2.25%)
Jan 06, 2025 0.4000 0.4051 0.3800 0.3870 400,338 +0.00(+0.52%)
Jan 03, 2025 0.3788 0.4000 0.3727 0.3850 276,830 +0.00(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.