Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UPHL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0002 0.0002 0.0002 0.0002 413 +0.00(+0.00%)
Jan 13, 2025 0.0002 0.0002 0.0002 0.0002 2,548 +0.00(+0.00%)
Jan 08, 2025 0.0002 36 +0.00(+0.00%)
Jan 07, 2025 0.0002 0.0002 0.0002 0.0002 2,050 -0.01(-98.00%)
Jan 06, 2025 0.0002 0.0100 0.0002 0.0100 21,760 +0.00(+0.00%)
Jan 03, 2025 0.0100 0.0100 0.0100 0.0100 166 +0.01(+4900.00%)
Jan 02, 2025 0.0002 0.0002 0.0002 0.0002 9,063 +0.00(+0.00%)
Dec 31, 2024 0.0002 0 -0.00(-33.33%)
Dec 30, 2024 0.0003 0.0004 0.0003 0.0003 17,353 +0.00(+0.00%)
Dec 27, 2024 0.0002 0.0004 0.0002 0.0003 13,950 -0.00(-25.00%)
Dec 26, 2024 0.0004 0.0004 0.0003 0.0004 101,040 +0.00(+0.00%)
Dec 24, 2024 0.0004 0.0004 0.0004 0.0004 256 +0.00(+33.33%)
Dec 23, 2024 0.0001 0.0004 0.0001 0.0003 8,000 -0.00(-25.00%)
Dec 20, 2024 0.0004 0.0004 0.0003 0.0004 1,922 +0.00(+33.33%)
Dec 19, 2024 0.0003 0.0003 0.0003 0.0003 1,644 -0.00(-40.00%)
Dec 18, 2024 0.0003 0.0005 0.0003 0.0005 13,948 +0.00(+66.67%)
Dec 17, 2024 0.0003 0.0004 0.0003 0.0003 861 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0004 0.0002 0.0003 611,106 +0.00(+0.00%)
Dec 13, 2024 0.0003 0.0003 0.0003 0.0003 4,372 +0.00(+0.00%)
Dec 12, 2024 0.0004 0.0004 0.0003 0.0003 552 -0.00(-25.00%)
Dec 11, 2024 0.0004 0.0004 0.0003 0.0004 3,574 +0.00(+0.00%)
Dec 10, 2024 0.0004 0.0004 0.0003 0.0004 2,144 +0.00(+0.00%)
Dec 09, 2024 0.0003 0.0004 0.0003 0.0004 9,130 +0.00(+33.33%)
Dec 06, 2024 0.0003 0.0003 0.0003 0.0003 1,321 -0.00(-25.00%)
Dec 05, 2024 0.0003 0.0004 0.0003 0.0004 2,955 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0004 0.0002 0.0004 3,640 +0.00(+33.33%)
Dec 03, 2024 0.0003 0.0003 0.0003 0.0003 1,552 -0.00(-25.00%)
Dec 02, 2024 0.0003 0.0004 0.0001 0.0004 1,975 +0.00(+0.00%)
Nov 27, 2024 0.0004 118 +0.00(+33.33%)
Nov 26, 2024 0.0003 0.0004 0.0003 0.0003 2,372 +0.00(+0.00%)
Nov 25, 2024 0.0003 0.0010 0.0003 0.0003 1,787 -0.00(-85.00%)
Nov 21, 2024 0.0020 67 +0.00(+0.00%)
Nov 20, 2024 0.0010 0.0025 0.0010 0.0020 309,405 +0.00(+0.00%)
Nov 18, 2024 0.0020 24 +0.00(+0.00%)
Nov 15, 2024 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Nov 14, 2024 0.0020 0.0020 0.0020 0.0020 3,400 +0.00(+0.00%)
Nov 13, 2024 0.0020 0.0020 0.0020 0.0020 9,773 -0.00(-33.33%)
Nov 12, 2024 0.0001 0.0030 0.0001 0.0030 4,013 -0.00(-23.08%)
Nov 11, 2024 0.0010 0.0039 0.0002 0.0039 18,985 +0.00(+290.00%)
Nov 08, 2024 0.0010 0.0020 0.0002 0.0010 5,631 +0.00(+0.00%)
Nov 07, 2024 0.0020 0.0020 0.0010 0.0010 1,656 -0.00(-50.00%)
Nov 06, 2024 0.0020 0.0020 0.0020 0.0020 1,513 +0.00(+0.00%)
Nov 05, 2024 0.0050 0.0050 0.0010 0.0020 4,070 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.