Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ZEOX)

2.410 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 2.545 2.570 2.210 2.410 5,249 -0.29(-10.74%)
May 12, 2025 2.650 2.700 2.580 2.700 2,004 +0.05(+1.89%)
May 09, 2025 2.890 2.890 2.650 2.650 3,983 -0.21(-7.34%)
May 08, 2025 2.800 2.860 2.650 2.860 23,702 -0.04(-1.38%)
May 07, 2025 3.280 3.280 2.770 2.900 29,110 -0.36(-11.04%)
May 06, 2025 2.970 3.320 2.970 3.260 5,975 +0.36(+12.41%)
May 05, 2025 2.400 3.010 2.400 2.900 43,280 +0.50(+20.83%)
May 02, 2025 2.165 2.400 2.165 2.400 10,659 +0.20(+9.09%)
May 01, 2025 2.163 2.200 2.000 2.200 4,498 +0.15(+7.32%)
Apr 30, 2025 2.180 2.180 2.050 2.050 1,625 -0.32(-13.50%)
Apr 29, 2025 2.370 2.370 2.370 2.370 100 +0.19(+8.72%)
Apr 28, 2025 2.220 2.220 2.180 2.180 3,820 -0.17(-7.23%)
Apr 25, 2025 2.350 2.350 2.190 2.350 437 +0.15(+6.82%)
Apr 24, 2025 2.200 2.200 2.200 2.200 113 -0.13(-5.58%)
Apr 23, 2025 2.330 2.330 2.050 2.330 622 +0.27(+13.11%)
Apr 22, 2025 2.060 2.060 2.060 2.060 915 -0.32(-13.45%)
Apr 21, 2025 2.297 2.380 2.297 2.380 268 +0.38(+19.00%)
Apr 16, 2025 2.000 0 +0.04(+2.04%)
Apr 15, 2025 2.240 2.390 1.960 1.960 931 -0.14(-6.67%)
Apr 14, 2025 2.100 2.100 2.100 2.100 403 +0.20(+10.53%)
Apr 11, 2025 2.340 2.340 1.900 1.900 2,683 +0.09(+4.97%)
Apr 09, 2025 1.810 18 -0.19(-9.50%)
Apr 08, 2025 2.110 2.110 2.000 2.000 7,214 -0.29(-12.66%)
Apr 07, 2025 2.080 2.290 2.080 2.290 1,001 +0.06(+2.69%)
Apr 04, 2025 2.570 2.610 2.230 2.230 2,647 -0.42(-15.85%)
Apr 03, 2025 2.500 2.650 2.360 2.650 6,209 +0.28(+11.81%)
Apr 02, 2025 2.370 2.370 2.370 2.370 416 -0.13(-5.20%)
Mar 28, 2025 2.500 3 +0.25(+11.11%)
Mar 27, 2025 2.525 2.525 2.250 2.250 4,166 -0.35(-13.46%)
Mar 25, 2025 2.600 0 -0.05(-1.89%)
Mar 24, 2025 2.650 2.650 2.650 2.650 200 +0.10(+3.92%)
Mar 21, 2025 2.600 2.600 2.530 2.550 1,842 +0.05(+2.00%)
Mar 20, 2025 2.500 2.500 2.500 2.500 760 -0.20(-7.41%)
Mar 19, 2025 2.638 2.730 2.638 2.700 1,147 +0.25(+10.20%)
Mar 18, 2025 2.500 2.750 2.150 2.450 2,790 -0.15(-5.77%)
Mar 14, 2025 2.600 96 -0.10(-3.70%)
Mar 13, 2025 2.300 2.700 2.260 2.700 2,906 +0.43(+18.94%)
Mar 11, 2025 2.270 2 -0.18(-7.35%)
Mar 07, 2025 2.450 102 +0.00(+0.00%)
Mar 05, 2025 2.450 7 -0.10(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.