Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 1.400 1.520 1.400 1.400 99,827 -0.05(-3.45%)
Dec 03, 2024 1.500 1.550 1.450 1.450 54,936 -0.10(-6.45%)
Dec 02, 2024 1.400 1.640 1.400 1.550 44,213 -0.07(-4.32%)
Nov 29, 2024 1.450 1.620 1.400 1.620 37,514 +0.09(+5.88%)
Nov 27, 2024 1.520 1.640 1.460 1.530 62,897 +0.07(+4.79%)
Nov 26, 2024 1.450 1.550 1.450 1.460 29,241 -0.14(-8.75%)
Nov 25, 2024 1.410 1.640 1.310 1.600 77,605 +0.10(+6.67%)
Nov 22, 2024 1.000 1.600 1.000 1.500 74,816 +0.06(+4.17%)
Nov 21, 2024 1.380 1.450 1.380 1.440 29,505 +0.00(+0.00%)
Nov 20, 2024 1.400 1.550 1.390 1.440 34,362 +0.02(+1.41%)
Nov 19, 2024 1.380 1.650 1.380 1.420 18,426 -0.03(-2.07%)
Nov 18, 2024 1.650 1.650 1.310 1.450 12,685 +0.05(+3.57%)
Nov 15, 2024 1.450 1.520 1.400 1.400 19,064 -0.05(-3.45%)
Nov 14, 2024 1.500 1.640 1.410 1.450 13,556 -0.05(-3.33%)
Nov 13, 2024 1.420 1.650 1.310 1.500 46,545 +0.00(+0.00%)
Nov 12, 2024 1.500 1.630 1.440 1.500 17,640 -0.05(-3.23%)
Nov 11, 2024 1.500 1.630 1.500 1.550 12,462 +0.00(+0.00%)
Nov 08, 2024 1.500 1.640 1.500 1.550 12,415 +0.00(+0.00%)
Nov 07, 2024 1.520 1.600 1.500 1.550 21,796 +0.04(+2.65%)
Nov 06, 2024 1.520 1.540 1.500 1.510 15,964 -0.04(-2.58%)
Nov 05, 2024 1.530 1.650 1.520 1.550 8,244 +0.00(+0.00%)
Nov 04, 2024 1.530 1.550 1.530 1.550 3,707 -0.09(-5.49%)
Nov 01, 2024 1.650 1.650 1.530 1.640 29,930 +0.09(+5.81%)
Oct 31, 2024 1.550 1.650 1.550 1.550 64,264 -0.01(-0.64%)
Oct 30, 2024 1.700 1.700 1.550 1.560 56,364 -0.09(-5.45%)
Oct 29, 2024 1.700 1.720 1.510 1.650 33,231 -0.05(-2.94%)
Oct 28, 2024 1.500 1.700 1.500 1.700 57,787 +0.03(+1.80%)
Oct 25, 2024 1.560 1.690 1.500 1.670 45,918 +0.12(+7.74%)
Oct 24, 2024 1.510 1.700 1.510 1.550 6,818 +0.00(+0.00%)
Oct 23, 2024 1.550 1.700 1.510 1.550 16,097 -0.12(-7.19%)
Oct 22, 2024 1.500 1.700 1.500 1.670 33,073 -0.03(-1.76%)
Oct 21, 2024 1.590 1.700 1.590 1.700 19,410 +0.05(+3.03%)
Oct 18, 2024 1.590 1.700 1.590 1.650 21,402 +0.06(+3.77%)
Oct 17, 2024 1.590 1.740 1.570 1.590 16,741 +0.00(+0.00%)
Oct 16, 2024 1.740 1.740 1.570 1.590 29,422 +0.03(+1.92%)
Oct 15, 2024 1.600 1.750 1.550 1.560 78,791 -0.04(-2.50%)
Oct 14, 2024 1.680 1.750 1.600 1.600 8,689 -0.05(-3.03%)
Oct 11, 2024 1.550 1.750 1.510 1.650 35,839 +0.10(+6.45%)
Oct 10, 2024 1.550 1.700 1.510 1.550 5,126 -0.05(-3.13%)
Oct 09, 2024 1.510 1.700 1.510 1.600 7,062 +0.05(+3.23%)
Oct 08, 2024 1.550 1.650 1.550 1.550 14,365 -0.10(-6.06%)
Oct 07, 2024 1.550 1.740 1.510 1.650 50,744 +0.10(+6.45%)
Oct 04, 2024 1.510 1.660 0.6200 1.550 32,070 -0.07(-4.32%)
Oct 03, 2024 1.560 1.670 1.510 1.620 34,226 -0.04(-2.41%)
Oct 02, 2024 1.670 1.670 1.510 1.660 59,920 +0.06(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.