Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AWLRF)

0.3540 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.3831 0.3831 0.3500 0.3540 36,314 -0.02(-4.14%)
Jul 28, 2025 0.3900 0.4000 0.3620 0.3693 124,080 -0.02(-5.72%)
Jul 25, 2025 0.3799 0.4610 0.3799 0.3917 216,782 -0.03(-6.74%)
Jul 24, 2025 0.4000 0.4200 0.3864 0.4200 278,475 -0.03(-6.25%)
Jul 22, 2025 0.4480 0 +0.01(+1.82%)
Jul 21, 2025 0.4434 0.4475 0.4400 0.4400 33,200 +0.01(+1.17%)
Jul 18, 2025 0.4132 0.4475 0.4132 0.4349 26,300 -0.01(-1.16%)
Jul 17, 2025 0.4269 0.4400 0.4200 0.4400 27,750 +0.00(+0.09%)
Jul 16, 2025 0.4400 0.4445 0.4396 0.4396 88,990 -0.01(-2.31%)
Jul 15, 2025 0.4570 0.4646 0.4500 0.4500 18,800 -0.01(-1.53%)
Jul 14, 2025 0.4750 0.4900 0.4570 0.4570 24,582 -0.01(-1.72%)
Jul 11, 2025 0.4651 0.4651 0.4650 0.4650 9,898 +0.01(+2.02%)
Jul 10, 2025 0.4558 0.4558 0.4550 0.4558 18,000 -0.01(-1.98%)
Jul 09, 2025 0.4900 0.4900 0.4650 0.4650 53,500 +0.01(+1.46%)
Jul 08, 2025 0.4583 0.4583 0.4583 0.4583 5,700 +0.00(+0.07%)
Jul 07, 2025 0.4440 0.4900 0.4440 0.4580 63,778 +0.03(+6.51%)
Jul 02, 2025 0.4300 0 -0.04(-8.51%)
Jun 27, 2025 0.4700 0 +0.01(+1.73%)
Jun 26, 2025 0.4700 0.4821 0.4620 0.4620 90,513 -0.00(-0.65%)
Jun 25, 2025 0.4100 0.4650 0.4100 0.4650 192,377 +0.07(+16.83%)
Jun 20, 2025 0.3980 0 +0.00(+1.02%)
Jun 18, 2025 0.3944 0.3944 0.3940 0.3940 41,000 -0.00(-0.51%)
Jun 17, 2025 0.3960 0.3960 0.3960 0.3960 19,000 -0.05(-12.00%)
Jun 12, 2025 0.4500 4,100 +0.06(+15.86%)
Jun 11, 2025 0.3884 0.3884 0.3884 0.3884 50,000 +0.00(+0.10%)
Jun 09, 2025 0.3880 0 -0.01(-3.00%)
Jun 06, 2025 0.4000 0.4000 0.4000 0.4000 800 +0.03(+7.15%)
Jun 05, 2025 0.3735 0.3735 0.3733 0.3733 7,500 +0.01(+3.69%)
Jun 04, 2025 0.3600 0.3600 0.3600 0.3600 15,778 +0.01(+3.57%)
Jun 02, 2025 0.3476 4,807 -0.00(-0.69%)
May 30, 2025 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+2.94%)
May 29, 2025 0.3600 0.3700 0.3400 0.3400 191,150 +0.01(+2.38%)
May 27, 2025 0.3321 0 -0.01(-2.32%)
May 22, 2025 0.3400 0 +0.00(+0.00%)
May 20, 2025 0.3400 3,325 +0.00(+0.00%)
May 15, 2025 0.3400 0 +0.00(+0.00%)
May 12, 2025 0.3400 0 +0.00(+1.46%)
May 08, 2025 0.3351 0 -0.06(-15.16%)
May 05, 2025 0.3950 0 +0.03(+6.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.