Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:XONI)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0450 0.0590 0.0382 0.0450 70,338 -0.01(-23.73%)
Mar 31, 2025 0.0531 0.0590 0.0520 0.0590 51,409 +0.01(+12.17%)
Mar 28, 2025 0.0586 0.0590 0.0501 0.0526 125,794 -0.01(-10.09%)
Mar 27, 2025 0.0364 0.0585 0.0364 0.0585 11,757 +0.01(+27.45%)
Mar 26, 2025 0.0358 0.0580 0.0358 0.0459 14,040 +0.01(+14.75%)
Mar 25, 2025 0.0359 0.0400 0.0359 0.0400 125,776 -0.02(-32.20%)
Mar 24, 2025 0.0590 0.0590 0.0377 0.0590 14,200 +0.00(+0.00%)
Mar 21, 2025 0.0600 0.0600 0.0480 0.0590 37,230 -0.00(-1.67%)
Mar 20, 2025 0.0403 0.0600 0.0403 0.0600 68,985 +0.00(+0.00%)
Mar 19, 2025 0.0301 0.0600 0.0301 0.0600 204,860 +0.01(+27.66%)
Mar 18, 2025 0.0450 0.0505 0.0386 0.0470 137,257 +0.02(+56.15%)
Mar 17, 2025 0.0375 0.0450 0.0252 0.0301 23,440 +0.00(+15.77%)
Mar 14, 2025 0.0342 0.0352 0.0260 0.0260 615 -0.00(-15.58%)
Mar 13, 2025 0.0368 0.0379 0.0262 0.0308 5,905 -0.01(-31.56%)
Mar 12, 2025 0.0366 0.0450 0.0300 0.0450 12,207 +0.01(+16.88%)
Mar 11, 2025 0.0520 0.0520 0.0312 0.0385 96,202 -0.01(-25.82%)
Mar 10, 2025 0.0400 0.0570 0.0271 0.0519 216,278 +0.01(+17.95%)
Mar 07, 2025 0.0300 0.0440 0.0300 0.0440 66,630 +0.01(+32.93%)
Mar 06, 2025 0.0337 0.0343 0.0301 0.0331 4,096 -0.00(-5.43%)
Mar 05, 2025 0.0350 0.0417 0.0300 0.0350 149,118 +0.00(+0.29%)
Mar 04, 2025 0.0324 0.0349 0.0324 0.0349 89,525 +0.00(+12.58%)
Mar 03, 2025 0.0200 0.0310 0.0200 0.0310 50,959 +0.01(+55.00%)
Feb 28, 2025 0.0200 0.0200 0.0200 0.0200 1,074 -0.00(-0.99%)
Feb 27, 2025 0.0176 0.0279 0.0176 0.0202 31,415 +0.00(+14.77%)
Feb 25, 2025 0.0176 0 -0.00(-2.22%)
Feb 24, 2025 0.0230 0.0230 0.0180 0.0180 9,265 -0.00(-14.29%)
Feb 21, 2025 0.0175 0.0210 0.0175 0.0210 9,486 -0.00(-16.33%)
Feb 20, 2025 0.0279 0.0349 0.0251 0.0251 90,206 -0.01(-28.08%)
Feb 19, 2025 0.0297 0.0349 0.0279 0.0349 48,957 +0.01(+24.64%)
Feb 18, 2025 0.0294 0.0294 0.0252 0.0280 3,920 -0.01(-19.54%)
Feb 14, 2025 0.0349 0.0349 0.0266 0.0348 44,273 +0.01(+24.29%)
Feb 13, 2025 0.0279 0.0314 0.0279 0.0280 15,926 -0.00(-5.72%)
Feb 12, 2025 0.0279 0.0297 0.0279 0.0297 1,727 +0.00(+0.00%)
Feb 11, 2025 0.0349 0.0349 0.0297 0.0297 2,421 -0.00(-3.26%)
Feb 10, 2025 0.0280 0.0349 0.0280 0.0307 42,668 +0.00(+9.64%)
Feb 07, 2025 0.0280 0.0280 0.0280 0.0280 3,318 -0.00(-9.09%)
Feb 06, 2025 0.0280 0.0308 0.0280 0.0308 250 +0.00(+0.00%)
Feb 05, 2025 0.0349 0.0349 0.0280 0.0308 27,242 -0.00(-3.75%)
Feb 04, 2025 0.0320 0.0320 0.0320 0.0320 1,255 +0.00(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.