Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XONI )

0.0270 +0.0059 (+27.96%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0220 0.0298 0.0220 0.0270 99,123 +0.01(+27.96%)
Jun 13, 2024 0.0289 0.0289 0.0211 0.0211 10,359 -0.01(-26.99%)
Jun 12, 2024 0.0202 0.0289 0.0202 0.0289 7,100 +0.01(+25.11%)
Jun 11, 2024 0.0202 0.0275 0.0202 0.0231 13,320 +0.00(+14.36%)
Jun 10, 2024 0.0230 0.0235 0.0202 0.0202 3,252 -0.00(-14.41%)
Jun 07, 2024 0.0210 0.0236 0.0210 0.0236 17,657 -0.00(-5.60%)
Jun 06, 2024 0.0201 0.0250 0.0201 0.0250 34,112 -0.00(-1.96%)
Jun 05, 2024 0.0285 0.0285 0.0255 0.0255 28,220 -0.00(-10.53%)
Jun 04, 2024 0.0273 0.0285 0.0266 0.0285 3,761 +0.00(+11.76%)
Jun 03, 2024 0.0255 0.0298 0.0255 0.0255 24,056 -0.00(-7.94%)
May 31, 2024 0.0229 0.0277 0.0229 0.0277 25,681 +0.00(+8.63%)
May 30, 2024 0.0216 0.0255 0.0216 0.0255 5,240 +0.00(+18.06%)
May 29, 2024 0.0216 0.0216 0.0216 0.0216 4,496 +0.00(+0.00%)
May 28, 2024 0.0216 0.0228 0.0216 0.0216 3,134 -0.00(-15.29%)
May 24, 2024 0.0215 0.0255 0.0215 0.0255 1,300 +0.00(+18.60%)
May 23, 2024 0.0216 0.0228 0.0215 0.0215 24,059 -0.00(-16.34%)
May 22, 2024 0.0220 0.0260 0.0215 0.0257 87,294 +0.00(+16.82%)
May 21, 2024 0.0244 0.0260 0.0220 0.0220 29,416 -0.00(-15.38%)
May 20, 2024 0.0215 0.0260 0.0215 0.0260 4,225 +0.00(+8.33%)
May 17, 2024 0.0216 0.0258 0.0215 0.0240 26,469 -0.00(-4.38%)
May 16, 2024 0.0215 0.0300 0.0215 0.0251 9,636 -0.00(-0.40%)
May 15, 2024 0.0283 0.0283 0.0252 0.0252 22,026 -0.00(-10.00%)
May 14, 2024 0.0204 0.0282 0.0201 0.0280 19,248 +0.00(+16.67%)
May 13, 2024 0.0203 0.0283 0.0203 0.0240 60,147 +0.00(+0.00%)
May 10, 2024 0.0278 0.0283 0.0240 0.0240 49,691 -0.00(-12.41%)
May 09, 2024 0.0297 0.0297 0.0263 0.0274 152,126 -0.00(-7.43%)
May 08, 2024 0.0298 0.0298 0.0200 0.0296 46,758 +0.01(+45.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.