Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0472 0.0472 0.0472 0.0472 5,710 +0.01(+15.40%)
Mar 10, 2025 0.0575 0.0575 0.0350 0.0409 280,424 -0.01(-25.50%)
Feb 18, 2025 0.0549 0 +0.00(+9.80%)
Jan 30, 2025 0.0500 0 -0.02(-26.36%)
Jan 29, 2025 0.0679 0.0679 0.0679 0.0679 7,000 +0.01(+20.39%)
Jan 21, 2025 0.0564 0 +0.00(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.