Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BIGGQ )

0.0210 -0.0001 (-0.47%)
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0211 0.0225 0.0200 0.0210 93,185 -0.00(-0.47%)
Mar 10, 2025 0.0200 0.0400 0.0200 0.0211 20,368 -0.02(-47.25%)
Mar 07, 2025 0.0200 0.0400 0.0200 0.0400 121,159 +0.02(+100.00%)
Mar 06, 2025 0.0200 0.0220 0.0150 0.0200 63,733 +0.01(+33.33%)
Mar 05, 2025 0.0184 0.0200 0.0150 0.0150 124,188 -0.00(-16.67%)
Mar 04, 2025 0.0160 0.0180 0.0160 0.0180 15,611 -0.00(-6.74%)
Mar 03, 2025 0.0200 0.0300 0.0150 0.0193 42,400 -0.00(-3.50%)
Feb 28, 2025 0.0200 0.0200 0.0200 0.0200 38,960 -0.02(-42.86%)
Feb 27, 2025 0.0200 0.0400 0.0200 0.0350 265,175 +0.02(+75.00%)
Feb 26, 2025 0.0200 0.0300 0.0100 0.0200 631,953 +0.00(+0.00%)
Feb 25, 2025 0.0200 0.0210 0.0100 0.0200 16,700 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0295 0.0200 0.0200 20,977 -0.01(-21.57%)
Feb 21, 2025 0.0300 0.0300 0.0100 0.0255 75,397 -0.02(-37.80%)
Feb 20, 2025 0.0400 0.0418 0.0100 0.0410 130,456 +0.00(+2.50%)
Feb 19, 2025 0.0400 0.0900 0.0400 0.0400 167,328 -0.04(-49.37%)
Feb 18, 2025 0.1010 0.1100 0.0703 0.0790 893,573 -0.03(-28.18%)
Feb 14, 2025 0.1050 0.1180 0.1000 0.1100 73,658 +0.00(+0.00%)
Feb 13, 2025 0.1050 0.1150 0.1050 0.1100 66,260 +0.00(+0.00%)
Feb 12, 2025 0.1050 0.1200 0.1000 0.1100 148,954 +0.00(+2.33%)
Feb 11, 2025 0.1159 0.1211 0.1075 0.1075 183,938 -0.01(-11.23%)
Feb 10, 2025 0.1200 0.1250 0.1170 0.1211 127,655 +0.00(+3.50%)
Feb 07, 2025 0.1175 0.1250 0.1100 0.1170 119,549 -0.01(-6.33%)
Feb 06, 2025 0.1150 0.1260 0.1150 0.1249 77,942 +0.00(+4.08%)
Feb 05, 2025 0.1100 0.1231 0.1100 0.1200 121,120 +0.01(+5.26%)
Feb 04, 2025 0.1350 0.1350 0.1137 0.1140 99,437 -0.01(-6.40%)
Feb 03, 2025 0.1210 0.1499 0.1210 0.1218 50,672 -0.00(-0.98%)
Jan 31, 2025 0.1206 0.1300 0.1206 0.1230 239,705 +0.00(+0.33%)
Jan 30, 2025 0.1350 0.1399 0.1216 0.1226 335,814 -0.01(-9.19%)
Jan 29, 2025 0.1310 0.1435 0.1130 0.1350 275,445 -0.01(-6.57%)
Jan 28, 2025 0.1350 0.1500 0.1301 0.1445 125,194 +0.00(+3.29%)
Jan 27, 2025 0.1250 0.1500 0.1201 0.1399 216,883 +0.00(+3.63%)
Jan 24, 2025 0.1285 0.1540 0.1226 0.1350 473,621 -0.02(-11.76%)
Jan 23, 2025 0.1550 0.1599 0.1202 0.1530 122,906 +0.02(+15.91%)
Jan 22, 2025 0.1120 0.1400 0.1005 0.1320 508,561 +0.02(+13.79%)
Jan 21, 2025 0.1500 0.1500 0.1160 0.1160 384,994 -0.03(-22.67%)
Jan 17, 2025 0.1630 0.1640 0.1500 0.1500 90,634 -0.01(-8.87%)
Jan 16, 2025 0.1634 0.1690 0.1500 0.1646 154,845 -0.00(-0.24%)
Jan 15, 2025 0.1636 0.1738 0.1500 0.1650 138,164 +0.00(+0.00%)
Jan 14, 2025 0.1770 0.1800 0.1550 0.1650 190,988 +0.00(+0.06%)
Jan 13, 2025 0.1805 0.1951 0.1450 0.1649 472,856 -0.02(-8.64%)
Jan 10, 2025 0.2100 0.2150 0.1805 0.1805 289,081 -0.02(-10.64%)
Jan 08, 2025 0.2400 0.2400 0.1560 0.2020 548,809 -0.04(-15.83%)
Jan 07, 2025 0.2412 0.2593 0.1805 0.2400 500,510 -0.01(-3.46%)
Jan 06, 2025 0.2190 0.2495 0.2145 0.2486 497,285 +0.04(+16.71%)
Jan 03, 2025 0.2369 0.2500 0.1605 0.2130 1,419,309 -0.04(-14.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.