Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RMTG )

0.0308 -0.0172 (-35.83%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0308 0.0308 0.0308 0.0308 200 -0.02(-35.83%)
Mar 10, 2025 0.0480 0.0480 0.0480 0.0480 2,000 -0.00(-1.23%)
Mar 03, 2025 0.0486 0 +0.02(+75.45%)
Feb 27, 2025 0.0277 0 +0.00(+20.43%)
Feb 21, 2025 0.0230 0 -0.00(-1.71%)
Feb 20, 2025 0.0234 0.0234 0.0234 0.0234 300 -0.00(-6.02%)
Feb 19, 2025 0.0249 0.0249 0.0249 0.0249 3,330 -0.00(-9.78%)
Feb 14, 2025 0.0276 20 +0.00(+0.00%)
Feb 13, 2025 0.0276 0.0276 0.0276 0.0276 905 +0.00(+0.73%)
Feb 12, 2025 0.0274 0.0274 0.0274 0.0274 9,200 +0.00(+21.78%)
Feb 10, 2025 0.0225 0 +0.00(+0.00%)
Feb 07, 2025 0.0225 0.0270 0.0225 0.0225 28,000 -0.00(-12.79%)
Feb 04, 2025 0.0258 0 -0.00(-4.09%)
Jan 28, 2025 0.0269 0 +0.00(+0.00%)
Jan 27, 2025 0.0233 0.0269 0.0233 0.0269 9,696 +0.00(+22.27%)
Jan 24, 2025 0.0215 0.0220 0.0215 0.0220 97,991 -0.01(-20.00%)
Jan 23, 2025 0.0299 0.0299 0.0250 0.0275 44,712 +0.00(+10.00%)
Jan 22, 2025 0.0250 0.0250 0.0250 0.0250 1,210 -0.00(-10.71%)
Jan 17, 2025 0.0280 0 +0.00(+0.00%)
Jan 16, 2025 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-6.35%)
Jan 15, 2025 0.0280 0.0299 0.0272 0.0299 8,800 +0.00(+4.91%)
Jan 13, 2025 0.0285 0 +0.00(+1.79%)
Jan 10, 2025 0.0278 0.0298 0.0278 0.0280 11,300 -0.01(-24.12%)
Jan 08, 2025 0.0338 0.0369 0.0300 0.0369 800 +0.02(+75.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.