Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:WAST)

0.0187 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 0.0170 0.0187 0.0131 0.0187 81,267 +0.00(+6.25%)
Apr 23, 2025 0.0175 0.0187 0.0153 0.0176 324,635 +0.00(+15.03%)
Apr 22, 2025 0.0144 0.0164 0.0143 0.0153 90,497 +0.00(+5.52%)
Apr 21, 2025 0.0121 0.0145 0.0121 0.0145 20,428 +0.00(+0.69%)
Apr 17, 2025 0.0132 0.0153 0.0120 0.0144 229,261 +0.00(+11.63%)
Apr 16, 2025 0.0120 0.0140 0.0103 0.0129 312,293 +0.00(+11.21%)
Apr 15, 2025 0.0141 0.0141 0.0103 0.0116 212,765 -0.00(-25.16%)
Apr 14, 2025 0.0155 0.0155 0.0155 0.0155 9,402 +0.00(+0.65%)
Apr 11, 2025 0.0177 0.0177 0.0154 0.0154 18,339 -0.00(-3.75%)
Apr 10, 2025 0.0144 0.0169 0.0141 0.0160 50,990 +0.00(+8.84%)
Apr 09, 2025 0.0106 0.0150 0.0103 0.0147 239,496 +0.00(+20.49%)
Apr 08, 2025 0.0122 0.0139 0.0122 0.0122 19,160 -0.00(-12.23%)
Apr 07, 2025 0.0139 0.0139 0.0103 0.0139 79,700 +0.00(+0.00%)
Apr 04, 2025 0.0104 0.0139 0.0104 0.0139 184,079 +0.00(+11.20%)
Apr 03, 2025 0.0125 0.0130 0.0111 0.0125 35,100 +0.00(+0.00%)
Apr 02, 2025 0.0123 0.0129 0.0123 0.0125 101,716 +0.00(+1.63%)
Apr 01, 2025 0.0102 0.0136 0.0102 0.0123 239,725 -0.00(-15.17%)
Mar 31, 2025 0.0133 0.0180 0.0120 0.0145 155,400 -0.00(-11.59%)
Mar 28, 2025 0.0162 0.0200 0.0133 0.0164 449,347 +0.00(+1.86%)
Mar 27, 2025 0.0199 0.0200 0.0161 0.0161 55,034 +0.00(+7.33%)
Mar 26, 2025 0.0155 0.0189 0.0130 0.0150 92,782 +0.00(+11.11%)
Mar 25, 2025 0.0120 0.0199 0.0120 0.0135 776,678 +0.00(+0.00%)
Mar 24, 2025 0.0135 0.0148 0.0117 0.0135 141,100 +0.00(+8.00%)
Mar 21, 2025 0.0076 0.0150 0.0076 0.0125 134,784 +0.01(+66.67%)
Mar 20, 2025 0.0075 0.0075 0.0075 0.0075 520 -0.00(-16.67%)
Mar 19, 2025 0.0089 0.0090 0.0075 0.0090 28,608 +0.00(+1.12%)
Mar 18, 2025 0.0075 0.0089 0.0075 0.0089 51,840 +0.00(+8.54%)
Mar 17, 2025 0.0070 0.0089 0.0070 0.0082 165,050 +0.00(+2.50%)
Mar 14, 2025 0.0074 0.0080 0.0070 0.0080 39,355 +0.00(+11.11%)
Mar 13, 2025 0.0068 0.0072 0.0064 0.0072 1,575,163 +0.00(+1.41%)
Mar 12, 2025 0.0072 0.0079 0.0070 0.0071 221,700 -0.00(-5.33%)
Mar 11, 2025 0.0070 0.0075 0.0069 0.0075 650,652 +0.00(+7.14%)
Mar 10, 2025 0.0069 0.0074 0.0069 0.0070 595,486 -0.00(-2.78%)
Mar 07, 2025 0.0067 0.0075 0.0065 0.0072 579,151 +0.00(+5.88%)
Mar 06, 2025 0.0091 0.0097 0.0062 0.0068 1,489,422 -0.00(-31.31%)
Mar 05, 2025 0.0100 0.0115 0.0096 0.0099 78,837 -0.00(-10.81%)
Mar 04, 2025 0.0106 0.0115 0.0106 0.0111 58,632 +0.00(+0.91%)
Mar 03, 2025 0.0125 0.0125 0.0100 0.0110 630,553 -0.00(-8.33%)
Feb 28, 2025 0.0122 0.0125 0.0118 0.0120 444,223 -0.00(-2.44%)
Feb 27, 2025 0.0118 0.0129 0.0115 0.0123 449,600 +0.00(+2.50%)
Feb 26, 2025 0.0125 0.0125 0.0080 0.0120 900,024 +0.00(+0.84%)
Feb 25, 2025 0.0116 0.0134 0.0116 0.0119 414,403 -0.00(-9.85%)
Feb 24, 2025 0.0130 0.0134 0.0102 0.0132 297,299 -0.00(-10.20%)
Feb 21, 2025 0.0140 0.0160 0.0130 0.0147 1,536,068 -0.00(-11.98%)
Feb 20, 2025 0.0187 0.0187 0.0125 0.0167 240,251 -0.00(-1.76%)
Feb 19, 2025 0.0190 0.0190 0.0150 0.0170 1,477,619 -0.00(-15.42%)
Feb 18, 2025 0.0104 0.0203 0.0090 0.0201 4,448,088 +0.01(+91.43%)
Feb 14, 2025 0.0106 0.0106 0.0094 0.0105 1,306,095 +0.00(+0.00%)
Feb 13, 2025 0.0081 0.0105 0.0081 0.0105 2,042,208 +0.00(+16.67%)
Feb 12, 2025 0.0090 0.0090 0.0090 0.0090 45,672 +0.00(+0.00%)
Feb 11, 2025 0.0120 0.0120 0.0085 0.0090 458,991 -0.00(-10.89%)
Feb 10, 2025 0.0070 0.0120 0.0070 0.0101 734,850 +0.00(+40.28%)
Feb 07, 2025 0.0074 0.0074 0.0065 0.0072 2,033,866 +0.00(+18.03%)
Feb 06, 2025 0.0070 0.0070 0.0060 0.0061 88,050 -0.00(-12.86%)
Feb 05, 2025 0.0065 0.0070 0.0065 0.0070 129,537 +0.00(+7.69%)
Feb 04, 2025 0.0060 0.0070 0.0060 0.0065 624,300 -0.00(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.