Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZOMDF)

0.0440 +0.0029 (+7.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0411 0.0440 0.0410 0.0440 2,107,787 +0.00(+7.06%)
Aug 28, 2025 0.0410 0.0438 0.0401 0.0411 1,041,413 +0.00(+0.24%)
Aug 27, 2025 0.0450 0.0450 0.0395 0.0410 676,531 +0.00(+0.24%)
Aug 26, 2025 0.0410 0.0440 0.0400 0.0409 1,261,821 -0.00(-0.24%)
Aug 25, 2025 0.0420 0.0420 0.0390 0.0410 773,154 -0.00(-2.15%)
Aug 22, 2025 0.0393 0.0419 0.0391 0.0419 1,133,808 +0.00(+2.20%)
Aug 21, 2025 0.0391 0.0415 0.0391 0.0410 449,447 +0.00(+4.86%)
Aug 20, 2025 0.0382 0.0409 0.0382 0.0391 740,701 +0.00(+0.26%)
Aug 19, 2025 0.0392 0.0414 0.0382 0.0390 394,792 -0.00(-2.50%)
Aug 18, 2025 0.0414 0.0414 0.0370 0.0400 470,132 -0.00(-0.25%)
Aug 15, 2025 0.0400 0.0415 0.0385 0.0401 385,998 -0.00(-2.20%)
Aug 14, 2025 0.0410 0.0415 0.0381 0.0410 1,009,088 +0.00(+0.00%)
Aug 13, 2025 0.0405 0.0420 0.0390 0.0410 972,026 +0.00(+1.23%)
Aug 12, 2025 0.0390 0.0415 0.0376 0.0405 2,645,977 +0.00(+3.58%)
Aug 11, 2025 0.0371 0.0411 0.0371 0.0391 2,039,676 +0.00(+4.55%)
Aug 08, 2025 0.0390 0.0410 0.0374 0.0374 1,369,160 -0.00(-7.43%)
Aug 07, 2025 0.0375 0.0430 0.0370 0.0404 1,452,754 +0.00(+8.31%)
Aug 06, 2025 0.0376 0.0400 0.0370 0.0373 1,071,527 -0.00(-3.12%)
Aug 05, 2025 0.0410 0.0410 0.0380 0.0385 506,366 -0.00(-3.02%)
Aug 04, 2025 0.0381 0.0410 0.0370 0.0397 426,065 +0.00(+2.85%)
Aug 01, 2025 0.0400 0.0421 0.0370 0.0386 1,213,754 -0.00(-0.77%)
Jul 31, 2025 0.0383 0.0420 0.0370 0.0389 529,677 +0.00(+5.14%)
Jul 30, 2025 0.0370 0.0430 0.0365 0.0370 962,596 +0.00(+0.00%)
Jul 29, 2025 0.0365 0.0425 0.0360 0.0370 1,020,273 -0.00(-6.80%)
Jul 28, 2025 0.0397 0.0430 0.0365 0.0397 946,013 +0.00(+0.51%)
Jul 25, 2025 0.0400 0.0416 0.0395 0.0395 806,040 -0.00(-3.66%)
Jul 24, 2025 0.0420 0.0444 0.0380 0.0410 971,046 +0.00(+4.86%)
Jul 23, 2025 0.0360 0.0411 0.0360 0.0391 1,853,436 +0.00(+4.27%)
Jul 22, 2025 0.0355 0.0422 0.0351 0.0375 1,123,476 +0.00(+0.00%)
Jul 21, 2025 0.0365 0.0422 0.0355 0.0375 1,142,270 +0.00(+2.74%)
Jul 18, 2025 0.0389 0.0400 0.0350 0.0365 1,721,415 -0.00(-4.70%)
Jul 17, 2025 0.0363 0.0418 0.0355 0.0383 1,841,505 +0.00(+2.41%)
Jul 16, 2025 0.0375 0.0448 0.0360 0.0374 1,477,450 -0.00(-1.58%)
Jul 15, 2025 0.0360 0.0440 0.0355 0.0380 1,171,566 +0.00(+1.06%)
Jul 14, 2025 0.0400 0.0428 0.0375 0.0376 1,510,342 -0.00(-6.23%)
Jul 11, 2025 0.0411 0.0439 0.0391 0.0401 1,034,468 -0.00(-6.74%)
Jul 10, 2025 0.0424 0.0450 0.0390 0.0430 1,879,886 +0.00(+12.86%)
Jul 09, 2025 0.0371 0.0400 0.0365 0.0381 1,047,770 -0.00(-1.80%)
Jul 08, 2025 0.0350 0.0390 0.0350 0.0388 1,893,645 +0.00(+3.47%)
Jul 07, 2025 0.0370 0.0400 0.0360 0.0375 1,613,870 -0.00(-4.82%)
Jul 03, 2025 0.0360 0.0400 0.0355 0.0394 539,355 -0.00(-0.76%)
Jul 02, 2025 0.0394 0.0420 0.0385 0.0397 1,005,708 +0.00(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.