Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.200 28 -0.30(-20.00%)
Nov 18, 2024 1.500 10 +0.04(+2.91%)
Nov 15, 2024 1.458 1.458 1.458 1.458 1,163 +0.46(+46.20%)
Nov 14, 2024 1.460 1.460 0.9400 0.9970 901 -0.37(-27.16%)
Nov 13, 2024 0.8800 1.369 0.8800 1.369 290 +0.12(+9.50%)
Nov 12, 2024 1.110 1.250 1.110 1.250 702 +0.03(+2.88%)
Nov 11, 2024 0.9800 1.520 0.9800 1.215 3,346 +0.09(+7.52%)
Nov 08, 2024 1.130 1.130 0.7930 1.130 848 +0.00(+0.00%)
Nov 06, 2024 1.130 124 +0.39(+53.49%)
Oct 25, 2024 0.7362 20 -0.41(-35.98%)
Oct 21, 2024 1.150 0 +0.00(+0.00%)
Oct 17, 2024 1.150 4 +0.00(+0.00%)
Oct 16, 2024 1.150 1.150 1.150 1.150 104 -0.02(-1.71%)
Oct 02, 2024 1.170 63 -0.09(-7.14%)
Sep 27, 2024 1.260 58 +0.01(+0.40%)
Sep 26, 2024 1.255 1.255 1.255 1.255 199 +0.13(+12.05%)
Sep 25, 2024 1.100 1.150 1.100 1.120 833 -0.13(-10.40%)
Sep 24, 2024 1.250 1.620 1.250 1.250 1,173 -0.30(-19.35%)
Sep 23, 2024 1.560 1.620 1.090 1.550 2,649 +0.07(+4.73%)
Sep 20, 2024 1.480 1.480 1.480 1.480 115 +0.06(+4.59%)
Sep 19, 2024 1.680 1.680 1.415 1.415 233 +0.28(+24.12%)
Sep 13, 2024 1.140 3 -0.03(-2.56%)
Sep 09, 2024 1.170 5 -0.05(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.