Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 12.12 12.12 11.93 11.93 104,797 -0.19(-1.57%)
Jul 22, 2024 12.36 12.36 11.70 12.12 146,077 -0.30(-2.42%)
Jul 19, 2024 12.35 12.42 12.32 12.42 51,081 +0.16(+1.35%)
Jul 18, 2024 12.51 12.51 12.25 12.26 1,491,407 -0.40(-3.13%)
Jul 17, 2024 12.80 12.80 12.65 12.65 111,937 -0.31(-2.42%)
Jul 16, 2024 12.83 12.96 12.83 12.96 298,148 +0.31(+2.49%)
Jul 15, 2024 12.76 12.78 12.65 12.65 68,493 -0.05(-0.39%)
Jul 12, 2024 12.63 12.72 12.60 12.70 348,886 +0.13(+1.03%)
Jul 11, 2024 12.55 12.72 12.48 12.57 295,917 -0.18(-1.41%)
Jul 10, 2024 12.68 12.78 12.64 12.75 149,601 +0.13(+1.03%)
Jul 09, 2024 12.74 12.74 12.61 12.62 263,053 -0.10(-0.79%)
Jul 08, 2024 12.81 12.82 12.72 12.72 92,726 -0.03(-0.25%)
Jul 05, 2024 12.86 12.86 12.75 12.75 58,528 -0.32(-2.44%)
Jul 03, 2024 13.13 13.15 13.07 13.07 5,149 -0.06(-0.46%)
Jul 02, 2024 12.98 13.17 12.96 13.13 27,839 +0.27(+2.10%)
Jul 01, 2024 13.19 13.49 12.86 12.86 9,661 -0.24(-1.83%)
Jun 28, 2024 13.02 13.15 13.02 13.10 83,082 +0.03(+0.23%)
Jun 27, 2024 12.15 13.07 12.15 13.07 80,190 +0.29(+2.27%)
Jun 26, 2024 12.20 12.78 12.11 12.78 131,029 +0.59(+4.84%)
Jun 25, 2024 12.40 12.40 12.19 12.19 129,633 -0.26(-2.09%)
Jun 24, 2024 12.41 12.46 12.37 12.45 43,970 +0.09(+0.77%)
Jun 21, 2024 12.37 12.39 12.32 12.36 26,606 -0.05(-0.44%)
Jun 20, 2024 12.54 12.54 12.41 12.41 115,122 -0.02(-0.16%)
Jun 18, 2024 12.48 12.50 12.41 12.43 51,488 -0.12(-0.96%)
Jun 17, 2024 12.35 12.61 12.35 12.55 119,259 +0.07(+0.56%)
Jun 14, 2024 12.53 12.53 12.34 12.48 203,538 -0.05(-0.40%)
Jun 13, 2024 12.50 12.72 12.50 12.53 257,558 -0.32(-2.49%)
Jun 12, 2024 12.84 12.96 12.84 12.85 40,988 +0.17(+1.34%)
Jun 11, 2024 12.67 12.78 12.64 12.68 51,973 -0.12(-0.94%)
Jun 10, 2024 12.95 12.95 12.78 12.80 129,247 -0.14(-1.07%)
Jun 07, 2024 13.05 13.12 12.90 12.94 123,354 -0.24(-1.83%)
Jun 06, 2024 12.84 13.31 12.84 13.18 147,346 -0.17(-1.27%)
Jun 05, 2024 13.50 13.50 13.27 13.35 67,316 -0.03(-0.19%)
Jun 04, 2024 13.10 13.40 13.10 13.38 25,182 +0.01(+0.04%)
Jun 03, 2024 13.24 13.37 13.24 13.37 155,229 +0.02(+0.15%)
May 31, 2024 13.30 13.36 13.20 13.35 126,630 +0.26(+1.99%)
May 30, 2024 12.93 13.10 12.88 13.09 306,637 +0.26(+2.00%)
May 29, 2024 13.01 13.05 12.82 12.83 372,006 -0.47(-3.51%)
May 28, 2024 13.48 13.50 13.29 13.30 57,186 -0.15(-1.12%)
May 24, 2024 13.31 13.50 13.31 13.45 325,011 +0.05(+0.37%)
May 23, 2024 13.70 13.70 13.35 13.40 191,593 -0.12(-0.89%)
May 22, 2024 13.56 13.61 13.46 13.52 571,800 -0.02(-0.15%)
May 21, 2024 13.63 13.66 13.53 13.54 33,879 -0.18(-1.29%)
May 20, 2024 13.88 13.88 13.66 13.72 2,806 -0.06(-0.45%)
May 17, 2024 13.79 13.81 13.74 13.78 48,646 +0.08(+0.58%)
May 16, 2024 13.54 13.77 13.50 13.70 466,955 -0.13(-0.92%)
May 15, 2024 14.00 14.00 13.81 13.83 82,570 -0.07(-0.52%)
May 14, 2024 13.94 14.03 13.90 13.90 113,275 -0.04(-0.29%)
May 13, 2024 13.79 13.94 13.76 13.94 1,071,485 +0.18(+1.31%)
May 10, 2024 13.60 13.76 13.60 13.76 86,618 +0.10(+0.73%)
May 09, 2024 13.55 13.67 13.55 13.66 37,995 +0.27(+2.02%)
May 08, 2024 13.43 13.48 13.39 13.39 784,772 -0.10(-0.74%)
May 07, 2024 13.61 13.76 13.49 13.49 147,631 -0.27(-1.96%)
May 06, 2024 13.70 13.86 13.67 13.76 63,615 +0.04(+0.29%)
May 03, 2024 13.71 13.78 13.55 13.72 136,278 +0.02(+0.15%)
May 02, 2024 14.11 14.11 13.46 13.70 1,322,064 -1.17(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.