Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP:GYST)

0.0028 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.0028 0 -0.00(-6.67%)
Aug 12, 2025 0.0026 0.0030 0.0026 0.0030 246,500 +0.00(+7.14%)
Aug 11, 2025 0.0028 0.0028 0.0028 0.0028 30,000 -0.00(-3.45%)
Aug 08, 2025 0.0028 0.0030 0.0026 0.0029 133,467 -0.00(-6.45%)
Aug 07, 2025 0.0031 0.0031 0.0030 0.0031 20,000 +0.00(+3.33%)
Aug 06, 2025 0.0030 0.0030 0.0030 0.0030 6,200 +0.00(+0.00%)
Aug 05, 2025 0.0032 0.0032 0.0030 0.0030 208,000 -0.00(-6.25%)
Aug 04, 2025 0.0028 0.0032 0.0028 0.0032 2,606 +0.00(+0.00%)
Aug 01, 2025 0.0032 0.0032 0.0030 0.0032 79,499 +0.00(+10.34%)
Jul 31, 2025 0.0034 0.0034 0.0029 0.0029 299,862 -0.00(-9.38%)
Jul 30, 2025 0.0030 0.0036 0.0029 0.0032 71,966 -0.00(-3.03%)
Jul 29, 2025 0.0028 0.0033 0.0028 0.0033 882,501 -0.00(-2.94%)
Jul 28, 2025 0.0029 0.0034 0.0027 0.0034 977,000 +0.00(+17.24%)
Jul 25, 2025 0.0035 0.0035 0.0029 0.0029 119,828 -0.00(-14.71%)
Jul 24, 2025 0.0033 0.0035 0.0033 0.0034 30,001 +0.00(+9.68%)
Jul 23, 2025 0.0028 0.0037 0.0027 0.0031 1,775,459 +0.00(+10.71%)
Jul 22, 2025 0.0028 0.0028 0.0028 0.0028 100,001 -0.00(-17.65%)
Jul 21, 2025 0.0034 0.0034 0.0034 0.0034 98,625 +0.00(+0.00%)
Jul 18, 2025 0.0034 0.0034 0.0034 0.0034 541 +0.00(+21.43%)
Jul 17, 2025 0.0028 0.0028 0.0028 0.0028 1,089 -0.00(-17.65%)
Jul 16, 2025 0.0034 0.0034 0.0034 0.0034 875 +0.00(+6.25%)
Jul 15, 2025 0.0032 0.0032 0.0032 0.0032 10,029 -0.00(-8.57%)
Jul 09, 2025 0.0035 0 +0.00(+0.00%)
Jul 08, 2025 0.0033 0.0035 0.0033 0.0035 25,000 +0.00(+0.00%)
Jul 02, 2025 0.0035 0 +0.00(+16.67%)
Jul 01, 2025 0.0029 0.0030 0.0029 0.0030 10,100 +0.00(+3.45%)
Jun 30, 2025 0.0028 0.0030 0.0028 0.0029 51,570 -0.00(-3.33%)
Jun 27, 2025 0.0021 0.0033 0.0021 0.0030 472,206 +0.00(+100.00%)
Jun 24, 2025 0.0015 0 +0.00(+15.38%)
Jun 12, 2025 0.0013 0 +0.00(+0.00%)
Jun 10, 2025 0.0013 0 -0.00(-40.91%)
Jun 05, 2025 0.0022 0 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.