Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2024 0.0065 0 +0.00(+0.00%)
Mar 19, 2024 0.0065 0.0065 0.0065 0.0065 6,153 +0.00(+116.67%)
Mar 12, 2024 0.0030 0 +0.00(+0.00%)
Mar 01, 2024 0.0030 0 +0.00(+0.00%)
Feb 29, 2024 0.0045 0.0050 0.0030 0.0030 242,000 -0.00(-33.33%)
Feb 28, 2024 0.0060 0.0060 0.0041 0.0045 411,600 -0.00(-34.78%)
Feb 27, 2024 0.0075 0.0075 0.0065 0.0069 196,000 -0.00(-19.77%)
Feb 26, 2024 0.0086 0.0086 0.0086 0.0086 2,900 -0.00(-3.37%)
Feb 09, 2024 0.0089 0 -0.00(-11.00%)
Feb 08, 2024 0.0092 0.0100 0.0092 0.0100 120,000 +0.00(+11.11%)
Feb 01, 2024 0.0090 0 +0.00(+0.00%)
Jan 24, 2024 0.0090 0 -0.00(-10.00%)
Jan 23, 2024 0.0075 0.0120 0.0075 0.0100 109,500 +0.01(+143.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.