Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP:TLIF)

0.0089 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0089 0 +0.00(+23.61%)
Sep 10, 2025 0.0075 0.0100 0.0072 0.0072 164,144 -0.00(-8.86%)
Sep 09, 2025 0.0095 0.0100 0.0079 0.0079 335,000 -0.00(-21.00%)
Sep 08, 2025 0.0128 0.0128 0.0100 0.0100 435,000 +0.00(+0.00%)
Sep 05, 2025 0.0115 0.0124 0.0100 0.0100 1,152,800 -0.00(-24.81%)
Sep 04, 2025 0.0133 0.0133 0.0115 0.0133 34,400 +0.00(+9.92%)
Sep 02, 2025 0.0121 0 -0.00(-27.11%)
Aug 29, 2025 0.0160 0.0177 0.0143 0.0166 436,286 +0.00(+10.67%)
Aug 28, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+4.17%)
Aug 27, 2025 0.0130 0.0144 0.0129 0.0144 272,155 +0.00(+2.86%)
Aug 26, 2025 0.0100 0.0145 0.0095 0.0140 1,082,700 +0.00(+40.00%)
Aug 25, 2025 0.0130 0.0130 0.0100 0.0100 78,366 -0.00(-20.00%)
Aug 22, 2025 0.0110 0.0147 0.0110 0.0125 461,100 +0.00(+20.19%)
Aug 21, 2025 0.0152 0.0152 0.0095 0.0104 797,077 -0.00(-17.46%)
Aug 20, 2025 0.0083 0.0164 0.0083 0.0126 3,362,453 +0.00(+46.51%)
Aug 19, 2025 0.0074 0.0086 0.0073 0.0086 963,699 +0.00(+21.13%)
Aug 18, 2025 0.0076 0.0076 0.0071 0.0071 132,000 -0.00(-12.35%)
Aug 15, 2025 0.0075 0.0081 0.0068 0.0081 303,600 +0.00(+35.00%)
Aug 14, 2025 0.0050 0.0060 0.0050 0.0060 657,188 +0.00(+46.34%)
Aug 13, 2025 0.0047 0.0055 0.0041 0.0041 1,150,000 -0.00(-12.77%)
Aug 12, 2025 0.0033 0.0047 0.0033 0.0047 7,800 +0.00(+42.42%)
Aug 11, 2025 0.0042 0.0042 0.0033 0.0033 160,000 -0.00(-26.67%)
Jul 16, 2025 0.0045 0 +0.00(+15.38%)
Jul 14, 2025 0.0039 0 -0.00(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.