Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0054 +0.0017 (+45.95%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0049 0.0054 0.0037 0.0054 65,000 +0.00(+45.95%)
Sep 25, 2024 0.0037 0.0037 0.0037 0.0037 10,000 -0.00(-28.85%)
Sep 19, 2024 0.0052 0 +0.00(+40.54%)
Sep 17, 2024 0.0037 0 +0.00(+0.00%)
Sep 16, 2024 0.0037 0.0037 0.0037 0.0037 100 -0.00(-31.48%)
Sep 11, 2024 0.0054 0 +0.00(+20.00%)
Sep 09, 2024 0.0045 0 -0.00(-16.67%)
Sep 06, 2024 0.0054 0.0054 0.0036 0.0054 154,670 +0.00(+0.00%)
Sep 05, 2024 0.0054 0.0054 0.0052 0.0054 24,100 +0.00(+54.29%)
Aug 28, 2024 0.0035 0 -0.00(-35.19%)
Aug 21, 2024 0.0054 0 -0.00(-1.82%)
Aug 07, 2024 0.0055 0 +0.00(+83.33%)
Aug 06, 2024 0.0030 0.0030 0.0030 0.0030 34,615 -0.00(-45.45%)
Jul 24, 2024 0.0055 0 +0.00(+83.33%)
Jul 22, 2024 0.0030 0 +0.00(+0.00%)
Jul 19, 2024 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Jul 12, 2024 0.0030 0 +0.00(+0.00%)
Jul 10, 2024 0.0030 0 -0.00(-45.45%)
Jul 09, 2024 0.0035 0.0060 0.0035 0.0055 239,634 +0.00(+120.00%)
Jul 08, 2024 0.0028 0.0028 0.0025 0.0025 111,000 -0.00(-34.21%)
Jul 03, 2024 0.0038 0 +0.00(+46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.