Allied Energy Inc (OP:AGGI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.0109 | 0 | +0.00(+25.29%) | |||
| Dec 09, 2025 | 0.0071 | 0.0087 | 0.0071 | 0.0087 | 4,000 | -0.00(-26.89%) |
| Dec 05, 2025 | 0.0119 | 0 | +0.00(+6.25%) | |||
| Dec 01, 2025 | 0.0112 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.0112 | 0 | +0.00(+14.29%) | |||
| Nov 19, 2025 | 0.0093 | 0.0098 | 0.0093 | 0.0098 | 10,753 | +0.00(+0.00%) |
| Oct 17, 2025 | 0.0098 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0090 | 0.0098 | 0.0076 | 0.0098 | 9,566 | -0.00(-2.00%) |
| Oct 14, 2025 | 0.0100 | 0 | +0.00(+2.04%) | |||
| Oct 07, 2025 | 0.0098 | 0 | +0.00(+63.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.