Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0283 -0.0068 (-19.37%)
Streaming Delayed Price Updated: 2:59 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0305 0.0351 0.0228 0.0351 11,500 -0.00(-7.87%)
Feb 14, 2025 0.0212 0.0381 0.0212 0.0381 17,000 +0.00(+10.12%)
Feb 13, 2025 0.0220 0.0390 0.0220 0.0346 5,925 -0.00(-6.49%)
Feb 12, 2025 0.0390 0.0390 0.0300 0.0370 30,501 +0.00(+5.71%)
Feb 11, 2025 0.0285 0.0360 0.0229 0.0350 334,092 +0.01(+35.66%)
Feb 10, 2025 0.0200 0.0258 0.0200 0.0258 89,832 +0.00(+17.81%)
Feb 07, 2025 0.0199 0.0219 0.0185 0.0219 36,626 -0.00(-3.10%)
Feb 06, 2025 0.0255 0.0255 0.0200 0.0226 57,600 +0.00(+20.21%)
Feb 05, 2025 0.0380 0.0380 0.0188 0.0188 157,860 -0.02(-50.53%)
Feb 04, 2025 0.0374 0.0380 0.0275 0.0380 243,944 +0.00(+1.60%)
Feb 03, 2025 0.0326 0.0374 0.0320 0.0374 31,575 +0.00(+0.00%)
Jan 31, 2025 0.0280 0.0374 0.0275 0.0374 134,597 -0.00(-0.27%)
Jan 30, 2025 0.0375 0.0375 0.0313 0.0375 81,428 +0.00(+0.00%)
Jan 29, 2025 0.0301 0.0375 0.0258 0.0375 151,903 +0.00(+13.64%)
Jan 28, 2025 0.0356 0.0356 0.0330 0.0330 18,100 +0.00(+7.84%)
Jan 27, 2025 0.0283 0.0400 0.0282 0.0306 85,425 +0.00(+2.00%)
Jan 24, 2025 0.0390 0.0400 0.0300 0.0300 50,025 -0.01(-23.08%)
Jan 23, 2025 0.0327 0.0400 0.0266 0.0390 70,592 +0.00(+2.63%)
Jan 22, 2025 0.0229 0.0390 0.0229 0.0380 98,489 +0.00(+8.57%)
Jan 21, 2025 0.0380 0.0380 0.0208 0.0350 15,600 +0.00(+0.00%)
Jan 17, 2025 0.0130 0.0350 0.0100 0.0350 75,814 -0.00(-12.28%)
Jan 16, 2025 0.0349 0.0399 0.0130 0.0399 56,239 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0400 0.0205 0.0399 300 -0.00(-0.25%)
Jan 14, 2025 0.0300 0.0400 0.0300 0.0400 67,961 +0.00(+0.00%)
Jan 13, 2025 0.0400 0.0400 0.0400 0.0400 100 +0.00(+14.29%)
Jan 10, 2025 0.0350 0.0350 0.0238 0.0350 800 +0.01(+27.27%)
Jan 08, 2025 0.0225 0.0351 0.0225 0.0275 32,550 +0.00(+10.00%)
Jan 07, 2025 0.0200 0.0250 0.0150 0.0250 80,403 +0.00(+0.40%)
Jan 06, 2025 0.0250 0.0250 0.0249 0.0249 51,800 +0.00(+0.00%)
Jan 03, 2025 0.0176 0.0249 0.0176 0.0249 2,000 +0.00(+0.00%)
Dec 31, 2024 0.0249 0 -0.00(-0.40%)
Dec 30, 2024 0.0250 0.0250 0.0250 0.0250 25,395 +0.00(+15.74%)
Dec 27, 2024 0.0300 0.0300 0.0216 0.0216 8,260 -0.01(-28.00%)
Dec 26, 2024 0.0300 0.0300 0.0300 0.0300 100 +0.00(+1.69%)
Dec 24, 2024 0.0295 0.0295 0.0295 0.0295 1,100 -0.01(-15.71%)
Dec 23, 2024 0.0320 0.0375 0.0280 0.0350 498,756 +0.00(+11.11%)
Dec 20, 2024 0.0301 0.0315 0.0301 0.0315 38,290 -0.01(-15.09%)
Dec 19, 2024 0.0371 0.0371 0.0370 0.0371 8,434 +0.00(+3.34%)
Dec 18, 2024 0.0352 0.0359 0.0300 0.0359 78,515 +0.00(+5.59%)
Dec 17, 2024 0.0400 0.0400 0.0301 0.0340 87,850 -0.00(-9.57%)
Dec 16, 2024 0.0400 0.0400 0.0375 0.0376 22,650 -0.00(-6.00%)
Dec 13, 2024 0.0350 0.0480 0.0300 0.0400 277,005 +0.00(+9.59%)
Dec 12, 2024 0.0490 0.0490 0.0300 0.0365 258,722 -0.02(-30.48%)
Dec 11, 2024 0.0275 0.0525 0.0251 0.0525 1,202,945 +0.02(+77.97%)
Dec 10, 2024 0.0320 0.0330 0.0270 0.0295 378,174 -0.00(-13.24%)
Dec 09, 2024 0.0306 0.0350 0.0261 0.0340 284,579 +0.00(+6.25%)
Dec 06, 2024 0.0290 0.0350 0.0261 0.0320 153,130 +0.01(+20.75%)
Dec 05, 2024 0.0336 0.0375 0.0200 0.0265 678,408 -0.01(-29.33%)
Dec 04, 2024 0.0279 0.0375 0.0279 0.0375 822,962 +0.01(+29.31%)
Dec 03, 2024 0.0218 0.0300 0.0200 0.0290 419,623 +0.01(+22.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.