Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0311 -0.0026 (-7.72%)
Streaming Delayed Price Updated: 2:39 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0300 0.0349 0.0300 0.0311 7,145 -0.00(-7.72%)
Feb 13, 2025 0.0349 0.0349 0.0301 0.0337 68,226 -0.00(-2.03%)
Feb 12, 2025 0.0331 0.0350 0.0325 0.0344 53,231 +0.00(+10.61%)
Feb 11, 2025 0.0301 0.0350 0.0301 0.0311 7,237 -0.00(-6.61%)
Feb 10, 2025 0.0300 0.0333 0.0300 0.0333 44,376 +0.00(+0.00%)
Feb 07, 2025 0.0350 0.0350 0.0325 0.0333 23,036 -0.00(-2.06%)
Feb 06, 2025 0.0293 0.0340 0.0293 0.0340 91,790 +0.00(+4.29%)
Feb 05, 2025 0.0295 0.0335 0.0290 0.0326 10,163 -0.00(-1.21%)
Feb 04, 2025 0.0320 0.0330 0.0276 0.0330 42,813 +0.01(+20.00%)
Feb 03, 2025 0.0276 0.0276 0.0275 0.0275 11,896 -0.00(-5.50%)
Jan 31, 2025 0.0255 0.0335 0.0255 0.0291 54,782 -0.00(-3.00%)
Jan 30, 2025 0.0255 0.0300 0.0255 0.0300 138,522 +0.00(+17.65%)
Jan 29, 2025 0.0263 0.0300 0.0255 0.0255 135,910 -0.00(-13.56%)
Jan 28, 2025 0.0301 0.0303 0.0274 0.0295 49,285 -0.00(-2.32%)
Jan 27, 2025 0.0303 0.0312 0.0301 0.0302 31,697 -0.00(-1.31%)
Jan 24, 2025 0.0315 0.0329 0.0301 0.0306 73,557 -0.00(-9.47%)
Jan 23, 2025 0.0344 0.0344 0.0300 0.0338 69,564 +0.00(+5.62%)
Jan 22, 2025 0.0301 0.0348 0.0296 0.0320 135,329 +0.00(+6.31%)
Jan 21, 2025 0.0349 0.0349 0.0300 0.0301 72,165 +0.00(+0.33%)
Jan 17, 2025 0.0325 0.0332 0.0300 0.0300 66,238 -0.00(-6.25%)
Jan 16, 2025 0.0349 0.0350 0.0300 0.0320 21,940 -0.00(-2.44%)
Jan 15, 2025 0.0319 0.0347 0.0308 0.0328 96,108 +0.00(+4.13%)
Jan 14, 2025 0.0335 0.0335 0.0308 0.0315 27,359 -0.00(-8.16%)
Jan 13, 2025 0.0343 0.0343 0.0321 0.0343 10,110 -0.00(-4.19%)
Jan 10, 2025 0.0358 0.0370 0.0322 0.0358 5,879 +0.00(+7.19%)
Jan 08, 2025 0.0320 0.0379 0.0320 0.0334 88,548 -0.00(-0.30%)
Jan 07, 2025 0.0322 0.0378 0.0304 0.0335 149,557 -0.00(-7.46%)
Jan 06, 2025 0.0379 0.0379 0.0319 0.0362 117,392 +0.00(+3.72%)
Jan 03, 2025 0.0320 0.0358 0.0320 0.0349 6,842 +0.00(+1.45%)
Jan 02, 2025 0.0318 0.0370 0.0318 0.0344 19,784 +0.00(+7.17%)
Dec 31, 2024 0.0321 0 +0.00(+3.88%)
Dec 30, 2024 0.0303 0.0370 0.0303 0.0309 171,149 -0.00(-6.36%)
Dec 27, 2024 0.0360 0.0360 0.0300 0.0330 122,715 +0.00(+3.13%)
Dec 26, 2024 0.0333 0.0365 0.0317 0.0320 135,183 -0.00(-7.25%)
Dec 24, 2024 0.0333 0.0379 0.0333 0.0345 24,773 -0.00(-1.15%)
Dec 23, 2024 0.0321 0.0370 0.0321 0.0349 161,196 -0.00(-5.16%)
Dec 20, 2024 0.0320 0.0369 0.0320 0.0368 116,216 +0.00(+2.79%)
Dec 19, 2024 0.0320 0.0371 0.0320 0.0358 27,872 +0.00(+10.15%)
Dec 18, 2024 0.0393 0.0393 0.0320 0.0325 25,945 -0.00(-0.91%)
Dec 17, 2024 0.0378 0.0392 0.0316 0.0328 102,969 -0.00(-4.37%)
Dec 16, 2024 0.0320 0.0364 0.0320 0.0343 79,598 +0.00(+8.89%)
Dec 13, 2024 0.0380 0.0390 0.0315 0.0315 162,161 -0.01(-17.32%)
Dec 12, 2024 0.0394 0.0394 0.0380 0.0381 24,274 -0.00(-1.80%)
Dec 11, 2024 0.0316 0.0390 0.0316 0.0388 60,433 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0394 0.0350 0.0388 25,877 +0.00(+2.37%)
Dec 09, 2024 0.0350 0.0394 0.0350 0.0379 52,551 +0.00(+0.53%)
Dec 06, 2024 0.0313 0.0393 0.0313 0.0377 17,949 +0.00(+1.89%)
Dec 05, 2024 0.0400 0.0450 0.0304 0.0370 339,214 -0.00(-5.37%)
Dec 04, 2024 0.0360 0.0449 0.0360 0.0391 42,292 +0.00(+4.27%)
Dec 03, 2024 0.0372 0.0490 0.0371 0.0375 91,718 -0.00(-10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.