Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0010 0.0011 0.0009 0.0010 4,776,880 +0.00(+0.00%)
Mar 10, 2025 0.0010 0.0011 0.0009 0.0010 13,226,785 -0.00(-9.09%)
Mar 07, 2025 0.0008 0.0019 0.0008 0.0011 6,295,168 +0.00(+0.00%)
Mar 06, 2025 0.0011 0.0011 0.0009 0.0011 3,366,188 +0.00(+10.00%)
Mar 05, 2025 0.0011 0.0011 0.0009 0.0010 8,384,641 -0.00(-9.09%)
Mar 04, 2025 0.0010 0.0011 0.0010 0.0011 7,471,680 +0.00(+0.00%)
Mar 03, 2025 0.0011 0.0011 0.0010 0.0011 5,430,235 +0.00(+10.00%)
Feb 28, 2025 0.0012 0.0012 0.0010 0.0010 10,132,184 -0.00(-9.09%)
Feb 27, 2025 0.0012 0.0012 0.0010 0.0011 7,749,232 +0.00(+0.00%)
Feb 26, 2025 0.0011 0.0012 0.0010 0.0011 4,484,554 -0.00(-8.33%)
Feb 25, 2025 0.0012 0.0012 0.0010 0.0012 7,428,758 +0.00(+0.00%)
Feb 24, 2025 0.0010 0.0012 0.0009 0.0012 23,633,540 +0.00(+9.09%)
Feb 21, 2025 0.0012 0.0012 0.0010 0.0011 19,030,672 +0.00(+0.00%)
Feb 20, 2025 0.0012 0.0012 0.0010 0.0011 4,653,401 -0.00(-8.33%)
Feb 19, 2025 0.0012 0.0012 0.0010 0.0012 2,984,128 +0.00(+20.00%)
Feb 18, 2025 0.0011 0.0011 0.0009 0.0010 14,534,548 -0.00(-9.09%)
Feb 14, 2025 0.0011 0.0011 0.0010 0.0011 8,862,496 +0.00(+0.00%)
Feb 13, 2025 0.0009 0.0011 0.0009 0.0011 7,601,384 +0.00(+10.00%)
Feb 12, 2025 0.0009 0.0011 0.0009 0.0010 4,284,176 -0.00(-9.09%)
Feb 11, 2025 0.0010 0.0012 0.0010 0.0011 3,790,768 +0.00(+0.00%)
Feb 10, 2025 0.0012 0.0012 0.0010 0.0011 9,438,733 -0.00(-8.33%)
Feb 07, 2025 0.0013 0.0013 0.0011 0.0012 19,264,512 +0.00(+0.00%)
Feb 06, 2025 0.0011 0.0013 0.0011 0.0012 17,293,858 -0.00(-7.69%)
Feb 05, 2025 0.0013 0.0013 0.0010 0.0013 3,551,991 +0.00(+0.00%)
Feb 04, 2025 0.0009 0.0013 0.0009 0.0013 36,752,728 +0.00(+8.33%)
Feb 03, 2025 0.0010 0.0012 0.0009 0.0012 13,249,246 +0.00(+0.00%)
Jan 31, 2025 0.0011 0.0012 0.0010 0.0012 6,207,952 +0.00(+9.09%)
Jan 30, 2025 0.0013 0.0013 0.0011 0.0011 5,808,644 -0.00(-8.33%)
Jan 29, 2025 0.0011 0.0012 0.0011 0.0012 2,832,951 +0.00(+9.09%)
Jan 28, 2025 0.0011 0.0012 0.0011 0.0011 17,120,320 -0.00(-8.33%)
Jan 27, 2025 0.0012 0.0013 0.0011 0.0012 17,134,346 +0.00(+0.00%)
Jan 24, 2025 0.0011 0.0012 0.0011 0.0012 6,767,918 +0.00(+0.00%)
Jan 23, 2025 0.0012 0.0012 0.0011 0.0012 4,924,618 +0.00(+0.00%)
Jan 22, 2025 0.0011 0.0012 0.0010 0.0012 14,628,856 +0.00(+9.09%)
Jan 21, 2025 0.0012 0.0014 0.0010 0.0011 19,675,568 +0.00(+0.00%)
Jan 17, 2025 0.0012 0.0012 0.0009 0.0011 6,523,523 +0.00(+0.00%)
Jan 16, 2025 0.0011 0.0012 0.0010 0.0011 9,080,106 +0.00(+0.00%)
Jan 15, 2025 0.0012 0.0012 0.0011 0.0011 6,749,698 -0.00(-8.33%)
Jan 14, 2025 0.0012 0.0012 0.0011 0.0012 3,514,628 +0.00(+0.00%)
Jan 13, 2025 0.0011 0.0012 0.0011 0.0012 13,387,514 +0.00(+9.09%)
Jan 10, 2025 0.0012 0.0013 0.0011 0.0011 19,910,082 -0.00(-8.33%)
Jan 08, 2025 0.0012 0.0012 0.0011 0.0012 11,473,964 +0.00(+9.09%)
Jan 07, 2025 0.0012 0.0012 0.0011 0.0011 9,789,577 -0.00(-8.33%)
Jan 06, 2025 0.0012 0.0012 0.0009 0.0012 9,903,752 +0.00(+0.00%)
Jan 03, 2025 0.0009 0.0012 0.0009 0.0012 18,089,006 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.