Indicators

Digital Asset Monetary Network Inc (OP:DATI)

0.0288 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				0.0288	0	+0.00(+10.34%)
Mar 31, 2025				0.0261	0	+0.00(+0.38%)
Mar 21, 2025				0.0260	0	+0.00(+0.00%)
Mar 20, 2025	0.0253	0.0320	0.0253	0.0260	1,000	-0.01(-18.75%)
Mar 19, 2025	0.0285	0.0320	0.0251	0.0320	1,800	+0.00(+0.00%)
Mar 14, 2025				0.0320	0	+0.00(+7.02%)
Mar 12, 2025				0.0299	0	-0.00(-3.55%)
Mar 06, 2025				0.0310	0	+0.00(+3.33%)
Feb 27, 2025				0.0300	0	+0.00(+1.01%)
Feb 26, 2025	0.0297	0.0297	0.0297	0.0297	250	+0.00(+0.00%)
Feb 25, 2025	0.0297	0.0297	0.0297	0.0297	4,000	-0.00(-1.00%)
Feb 21, 2025				0.0300	0	+0.00(+0.00%)
Feb 19, 2025				0.0300	0	+0.00(+0.00%)
Feb 18, 2025	0.0300	0.0359	0.0300	0.0300	43,091	+0.00(+0.00%)
Feb 12, 2025				0.0300	0	-0.00(-1.32%)
Feb 11, 2025	0.0312	0.0312	0.0304	0.0304	20,500	-0.00(-1.30%)
Feb 10, 2025	0.0319	0.0319	0.0308	0.0308	10,400	-0.00(-3.75%)
Feb 07, 2025	0.0320	0.0322	0.0320	0.0320	60,924	-0.01(-28.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.