Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rotork Plc (OP: RTOXF )

3.770 -0.390 (-9.38%)
Streaming Delayed Price Updated: 2:33 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.936 3.936 3.770 3.770 9,168 -0.39(-9.38%)
Feb 13, 2025 4.160 4.160 4.160 4.160 1,038 -0.00(-0.08%)
Feb 07, 2025 4.163 0 -0.11(-2.62%)
Feb 04, 2025 4.276 0 +0.16(+3.96%)
Feb 03, 2025 4.113 4.113 4.113 4.113 822 -0.16(-3.68%)
Jan 28, 2025 4.270 0 +0.19(+4.72%)
Jan 24, 2025 4.078 4,260 -0.17(-4.06%)
Jan 23, 2025 4.250 4.250 4.250 4.250 200 +0.20(+4.94%)
Jan 21, 2025 4.050 0 +0.19(+4.83%)
Jan 14, 2025 3.864 0 -0.01(-0.30%)
Jan 13, 2025 3.875 3.875 3.875 3.875 112 -0.40(-9.42%)
Jan 08, 2025 4.278 0 +0.39(+9.91%)
Jan 03, 2025 3.892 0 +0.14(+3.80%)
Dec 31, 2024 3.750 0 -0.60(-13.79%)
Dec 30, 2024 4.350 4.350 4.350 4.350 1,000 +0.58(+15.35%)
Dec 27, 2024 3.771 3.771 3.771 3.771 207 -0.19(-4.77%)
Dec 20, 2024 3.960 0 -0.24(-5.71%)
Dec 13, 2024 4.200 0 +0.15(+3.70%)
Dec 11, 2024 4.050 0 -0.13(-3.11%)
Dec 09, 2024 4.180 0 +0.43(+11.47%)
Dec 04, 2024 3.750 0 -0.70(-15.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.