Diamcor Mining Inc (OP:DMIFF)
0.0100
+0.0011
(+12.36%)
Streaming Delayed Price
Updated: 3:43 PM EST, Dec 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.0050 | 0.0089 | 0.0020 | 0.0089 | 42,611 | +0.00(+78.00%) |
| Dec 09, 2025 | 0.0050 | 0.0284 | 0.0050 | 0.0050 | 21,911 | +0.00(+150.00%) |
| Dec 08, 2025 | 0.0020 | 0.0040 | 0.0020 | 0.0020 | 1,642,256 | -0.00(-50.00%) |
| Dec 02, 2025 | 0.0040 | 0 | -0.00(-2.44%) | |||
| Nov 18, 2025 | 0.0041 | 0 | +0.00(+2.50%) | |||
| Nov 17, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | +0.00(+0.00%) |
| Nov 14, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 40,800 | -0.00(-20.00%) |
| Nov 12, 2025 | 0.0050 | 0 | +0.00(+21.95%) | |||
| Nov 07, 2025 | 0.0041 | 0 | +0.00(+2.50%) | |||
| Nov 06, 2025 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 10,800 | -0.00(-20.00%) |
| Nov 04, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.0050 | 0.0050 | 0.0042 | 0.0050 | 300,126 | +0.00(+8.70%) |
| Oct 28, 2025 | 0.0046 | 0 | +0.00(+15.00%) | |||
| Oct 20, 2025 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0033 | 0.0040 | 0.0033 | 0.0040 | 53,000 | -0.00(-11.11%) |
| Oct 10, 2025 | 0.0045 | 0 | +0.00(+2.27%) | |||
| Oct 07, 2025 | 0.0044 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 22,000 | +0.00(+29.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.