Indicators

Bakken Water Transfer Services Inc (OP: BWTX )

0.0167 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0167	0	-0.00(-1.76%)
Nov 15, 2024				0.0170	0	+0.00(+0.00%)
Nov 11, 2024				0.0170	0	+0.00(+6.25%)
Nov 06, 2024				0.0160	0	+0.00(+28.00%)
Oct 31, 2024				0.0125	0	-0.00(-16.67%)
Oct 28, 2024				0.0150	0	-0.00(-3.23%)
Oct 24, 2024				0.0155	0	+0.00(+0.00%)
Oct 23, 2024	0.0155	0.0155	0.0155	0.0155	126,625	+0.00(+0.00%)
Oct 22, 2024	0.0154	0.0155	0.0154	0.0155	8,987	+0.00(+3.33%)
Oct 21, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Oct 17, 2024				0.0150	23	+0.00(+0.00%)
Oct 15, 2024				0.0150	0	-0.00(-0.66%)
Oct 03, 2024				0.0151	0	+0.00(+0.67%)
Oct 02, 2024	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-0.66%)
Sep 30, 2024				0.0151	0	-0.00(-2.58%)
Sep 27, 2024	0.0155	0.0155	0.0155	0.0155	3,000	+0.00(+1.97%)
Sep 26, 2024	0.0150	0.0155	0.0150	0.0152	81,339	-0.00(-1.94%)
Sep 23, 2024				0.0155	0	-0.00(-16.22%)
Sep 18, 2024				0.0185	0	+0.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.