Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP:GRPS)

0.0002 UNCHANGED
Last Price Updated: 11:38 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0002 0 +0.00(+0.00%)
May 06, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 02, 2025 0.0002 0 +0.00(+0.00%)
May 01, 2025 0.0001 0.0002 0.0001 0.0002 2,500,120 +0.00(+100.00%)
Apr 29, 2025 0.0001 0 +0.00(+0.00%)
Apr 28, 2025 0.0002 0.0002 0.0001 0.0001 5,405,239 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Apr 24, 2025 0.0002 0.0002 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 22, 2025 0.0002 0.0002 0.0001 0.0001 10,135,000 +0.00(+0.00%)
Apr 21, 2025 0.0001 0.0002 0.0001 0.0001 12,000,000 -0.00(-50.00%)
Apr 16, 2025 0.0002 0 +0.00(+0.00%)
Apr 15, 2025 0.0002 0.0002 0.0002 0.0002 29,000 +0.00(+100.00%)
Apr 14, 2025 0.0002 0.0002 0.0001 0.0001 189,716 -0.00(-50.00%)
Apr 10, 2025 0.0002 5 +0.00(+0.00%)
Apr 09, 2025 0.0002 0.0002 0.0001 0.0002 215,151 +0.00(+0.00%)
Apr 07, 2025 0.0002 0 +0.00(+0.00%)
Apr 04, 2025 0.0002 0.0002 0.0002 0.0002 28,800 +0.00(+100.00%)
Apr 02, 2025 0.0001 0 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0001 0.0001 0.0001 7,690,025 +0.00(+0.00%)
Mar 31, 2025 0.0002 0.0002 0.0001 0.0001 10,401,038 -0.00(-50.00%)
Mar 28, 2025 0.0002 0.0002 0.0001 0.0002 8,050,120 +0.00(+100.00%)
Mar 27, 2025 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Mar 26, 2025 0.0002 0.0002 0.0001 0.0001 10,250,000 +0.00(+0.00%)
Mar 25, 2025 0.0001 0.0002 0.0001 0.0001 18,884,000 +0.00(+0.00%)
Mar 24, 2025 0.0001 0.0002 0.0001 0.0001 13,518,256 +0.00(+0.00%)
Mar 21, 2025 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0001 0.0001 0.0001 5,000,050 +0.00(+0.00%)
Mar 19, 2025 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 18, 2025 0.0002 0.0002 0.0001 0.0001 4,020,000 -0.00(-50.00%)
Mar 17, 2025 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 11, 2025 0.0002 0 +0.00(+0.00%)
Mar 10, 2025 0.0002 0.0002 0.0002 0.0002 3,020,000 +0.00(+0.00%)
Mar 07, 2025 0.0002 0.0002 0.0002 0.0002 5,195,000 +0.00(+0.00%)
Mar 06, 2025 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0002 0.0001 0.0002 205,706,848 -0.00(-33.33%)
Mar 04, 2025 0.0003 0.0003 0.0003 0.0003 874,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.