Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 4,155,000 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 57 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 2,510,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 9,724,139 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 5,810,008 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 6,700,382 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 6,657,295 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 10,100,400 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 36,495,800 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 131,299,280 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 3,999,999 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 3,999,760 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 271 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 5,551,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 12,760,000 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0002 0.0001 0.0001 12,352,851 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0002 0.0001 0.0001 5,760,052 -0.00(-50.00%)
Mar 08, 2017 0.0001 0.0002 0.0001 0.0002 29,425,628 +0.00(+100.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 90,786,536 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0002 0.0001 0.0001 13,572,864 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0002 0.0001 0.0001 12,501,373 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 45,782,748 +0.00(+0.00%)
Mar 01, 2017 0.0002 0.0002 0.0001 0.0001 17,801,724 +0.00(+0.00%)
Feb 28, 2017 0.0002 0.0002 0.0001 0.0001 25,740,300 -0.00(-50.00%)
Feb 27, 2017 0.0002 0.0002 0.0001 0.0002 99,631,000 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0001 0.0002 7,898,200 +0.00(+100.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 63,308,364 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+100.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 9,900,100 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0002 0.0001 0.0001 5,000,010 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Feb 10, 2017 0.0002 0.0002 0.0001 0.0001 2,800,000 -0.00(-9.09%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 21,211,402 +0.00(+10.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 22,272,400 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 28,594,138 +0.00(+0.00%)
Feb 06, 2017 0.0002 0.0002 0.0001 0.0001 24,194,500 -0.00(-50.00%)
Feb 03, 2017 0.0002 0.0002 0.0001 0.0002 22,600,002 +0.00(+100.00%)
Feb 02, 2017 0.0001 0.0002 0.0001 0.0001 26,476,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.