Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0004 26,008,316 -0.00(-20.00%)
Apr 27, 2018 0.0004 0.0005 0.0003 0.0005 489,370,144 +0.00(+66.67%)
Apr 26, 2018 0.0002 0.0003 0.0002 0.0003 20,605,676 +0.00(+0.00%)
Apr 25, 2018 0.0003 0.0003 0.0002 0.0003 3,493,110 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0002 0.0003 141,308,512 -0.00(-25.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 15,964,222 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0004 0.0003 0.0004 38,184,256 +0.00(+0.00%)
Apr 19, 2018 0.0005 0.0005 0.0003 0.0004 43,096,376 -0.00(-20.00%)
Apr 18, 2018 0.0004 0.0005 0.0003 0.0005 36,178,916 +0.00(+0.00%)
Apr 17, 2018 0.0005 0.0005 0.0003 0.0005 66,116,764 +0.00(+25.00%)
Apr 16, 2018 0.0004 0.0005 0.0003 0.0004 46,731,928 -0.00(-20.00%)
Apr 13, 2018 0.0005 0.0006 0.0003 0.0005 223,162,656 +0.00(+0.00%)
Apr 12, 2018 0.0004 0.0006 0.0003 0.0005 303,181,760 +0.00(+25.00%)
Apr 11, 2018 0.0005 0.0005 0.0003 0.0004 94,868,488 -0.00(-20.00%)
Apr 10, 2018 0.0005 0.0005 0.0004 0.0005 26,391,010 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0006 0.0004 0.0005 243,056,240 +0.00(+0.00%)
Apr 06, 2018 0.0005 0.0005 0.0004 0.0005 28,749,472 +0.00(+0.00%)
Apr 05, 2018 0.0006 0.0006 0.0004 0.0005 142,575,456 -0.00(-16.67%)
Apr 04, 2018 0.0005 0.0007 0.0004 0.0006 429,959,296 +0.00(+20.00%)
Apr 03, 2018 0.0007 0.0007 0.0004 0.0005 299,568,832 -0.00(-16.67%)
Apr 02, 2018 0.0005 0.0008 0.0005 0.0006 143,625,264 +0.00(+0.00%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 28, 2018 0.0005 0.0005 0.0004 0.0005 70,177,960 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0006 0.0004 0.0005 131,818,528 -0.00(-16.67%)
Mar 26, 2018 0.0007 0.0007 0.0005 0.0006 146,543,664 -0.00(-14.29%)
Mar 23, 2018 0.0007 0.0007 0.0005 0.0007 155,329,376 +0.00(+16.67%)
Mar 22, 2018 0.0009 0.0009 0.0006 0.0006 147,383,488 -0.00(-33.33%)
Mar 21, 2018 0.0009 0.0011 0.0008 0.0009 209,079,520 +0.00(+1.12%)
Mar 20, 2018 0.0010 0.0011 0.0007 0.0009 373,573,472 -0.00(-6.32%)
Mar 19, 2018 0.0006 0.0010 0.0006 0.0009 357,043,936 +0.00(+35.71%)
Mar 16, 2018 0.0006 0.0009 0.0005 0.0007 453,496,096 +0.00(+16.67%)
Mar 15, 2018 0.0004 0.0006 0.0003 0.0006 477,942,944 +0.00(+50.00%)
Mar 14, 2018 0.0004 0.0004 0.0003 0.0004 70,345,608 +0.00(+0.00%)
Mar 13, 2018 0.0004 0.0004 0.0003 0.0004 131,828,400 +0.00(+0.00%)
Mar 12, 2018 0.0004 0.0003 0.0004 162,983,328 +0.00(+33.33%)
Mar 09, 2018 0.0003 0.0003 0.0002 0.0003 35,179,000 -0.00(-25.00%)
Mar 08, 2018 0.0004 0.0004 0.0003 0.0004 154,331,104 +0.00(+0.00%)
Mar 07, 2018 0.0003 0.0004 0.0003 0.0004 257,237,648 +0.00(+0.00%)
Mar 06, 2018 0.0004 0.0005 0.0003 0.0004 499,695,392 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0005 0.0001 0.0004 1,569,569,792 +0.00(+300.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 36,381,820 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 2,000,010 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 21,900,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 2,676,666 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 10,049,864 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 4,401,000 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 27,877,254 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 9,172,000 +0.00(+0.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0001 2,999,001 -0.00(-50.00%)
Feb 13, 2018 0.0001 0.0002 0.0001 0.0002 2,020,000 +0.00(+100.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 7,072,075 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 8,130,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.