Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0179 0 +0.00(+0.00%)
Jan 29, 2024 0.0085 0.0179 0.0085 0.0179 5,119 +0.01(+110.59%)
Jan 26, 2024 0.0179 0.0179 0.0085 0.0085 5,000 -0.01(-45.51%)
Jan 24, 2024 0.0156 0 -0.00(-13.33%)
Jan 23, 2024 0.0160 0.0180 0.0140 0.0180 9,474 +0.00(+12.50%)
Jan 19, 2024 0.0160 0 +0.00(+33.33%)
Jan 18, 2024 0.0113 0.0160 0.0080 0.0120 28,425 -0.00(-18.37%)
Jan 16, 2024 0.0147 0 +0.00(+5.00%)
Jan 11, 2024 0.0140 0 -0.00(-4.76%)
Jan 09, 2024 0.0147 0 +0.00(+36.11%)
Jan 08, 2024 0.0107 0.0108 0.0107 0.0108 32,000 -0.00(-0.92%)
Jan 03, 2024 0.0109 0 +0.00(+45.33%)
Dec 29, 2023 0.0075 0 -0.00(-31.82%)
Dec 28, 2023 0.0088 0.0110 0.0088 0.0110 25,000 +0.00(+44.74%)
Dec 27, 2023 0.0076 0.0076 0.0076 0.0076 4,500 -0.00(-24.00%)
Dec 26, 2023 0.0087 0.0100 0.0087 0.0100 35,001 +0.00(+2.04%)
Dec 22, 2023 0.0081 0.0098 0.0081 0.0098 5,523 +0.00(+0.00%)
Dec 20, 2023 0.0098 0 +0.00(+30.67%)
Dec 19, 2023 0.0087 0.0098 0.0075 0.0075 51,020 -0.00(-23.47%)
Dec 18, 2023 0.0087 0.0098 0.0087 0.0098 5,000 +0.00(+0.00%)
Dec 15, 2023 0.0093 0.0098 0.0093 0.0098 240 +0.00(+11.36%)
Dec 14, 2023 0.0100 0.0100 0.0075 0.0088 34,700 -0.00(-18.52%)
Dec 13, 2023 0.0093 0.0109 0.0092 0.0108 9,100 +0.00(+38.46%)
Dec 12, 2023 0.0089 0.0089 0.0078 0.0078 3,576 +0.00(+2.63%)
Dec 08, 2023 0.0076 0 -0.00(-30.91%)
Nov 30, 2023 0.0110 0 +0.00(+0.00%)
Nov 28, 2023 0.0110 0 +0.00(+0.00%)
Nov 27, 2023 0.0093 0.0110 0.0093 0.0110 4,000 +0.00(+0.00%)
Nov 22, 2023 0.0110 0 +0.00(+44.74%)
Nov 21, 2023 0.0076 0.0076 0.0076 0.0076 700 -0.00(-24.00%)
Nov 20, 2023 0.0088 0.0100 0.0088 0.0100 1,000 -0.00(-9.09%)
Nov 16, 2023 0.0110 0 +0.00(+0.00%)
Nov 13, 2023 0.0110 0 +0.00(+0.00%)
Nov 10, 2023 0.0093 0.0110 0.0093 0.0110 10,000 -0.00(-8.33%)
Nov 08, 2023 0.0120 0 +0.00(+0.00%)
Nov 06, 2023 0.0120 0 +0.00(+0.00%)
Nov 03, 2023 0.0120 0.0120 0.0101 0.0120 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.