Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corp (OP: DKSC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0005 0.0005 0.0005 0.0005 110,522 +0.00(+0.00%)
Mar 10, 2025 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-16.67%)
Mar 06, 2025 0.0006 6 +0.00(+0.00%)
Mar 05, 2025 0.0005 0.0006 0.0005 0.0006 718,545 +0.00(+0.00%)
Mar 04, 2025 0.0005 0.0006 0.0005 0.0006 5,204,301 +0.00(+0.00%)
Mar 03, 2025 0.0006 0.0006 0.0005 0.0006 687,000 +0.00(+0.00%)
Feb 27, 2025 0.0006 0 +0.00(+0.00%)
Feb 26, 2025 0.0007 0.0008 0.0006 0.0006 9,639,950 -0.00(-14.29%)
Feb 25, 2025 0.0006 0.0007 0.0006 0.0007 52,000 +0.00(+16.67%)
Feb 24, 2025 0.0007 0.0008 0.0006 0.0006 19,279,854 -0.00(-14.29%)
Feb 21, 2025 0.0006 0.0007 0.0006 0.0007 40,300 +0.00(+0.00%)
Feb 19, 2025 0.0007 0 +0.00(+0.00%)
Feb 18, 2025 0.0006 0.0007 0.0006 0.0007 1,436,571 +0.00(+0.00%)
Feb 14, 2025 0.0007 0.0007 0.0006 0.0007 201,500 +0.00(+0.00%)
Feb 11, 2025 0.0007 0 +0.00(+0.00%)
Feb 10, 2025 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Feb 07, 2025 0.0006 0.0008 0.0006 0.0007 2,233,594 +0.00(+0.00%)
Feb 06, 2025 0.0008 0.0008 0.0006 0.0007 2,467,286 -0.00(-12.50%)
Feb 05, 2025 0.0007 0.0008 0.0006 0.0008 4,440,999 +0.00(+14.29%)
Feb 04, 2025 0.0007 0.0007 0.0007 0.0007 9,300 -0.00(-12.50%)
Feb 03, 2025 0.0007 0.0008 0.0006 0.0008 2,485,188 +0.00(+14.29%)
Jan 31, 2025 0.0007 0.0007 0.0007 0.0007 318,281 +0.00(+0.00%)
Jan 30, 2025 0.0007 0.0007 0.0007 0.0007 45,000 +0.00(+0.00%)
Jan 29, 2025 0.0008 0.0008 0.0007 0.0007 200,000 +0.00(+0.00%)
Jan 28, 2025 0.0007 0.0008 0.0006 0.0007 4,353,642 -0.00(-12.50%)
Jan 24, 2025 0.0008 0 +0.00(+0.00%)
Jan 23, 2025 0.0007 0.0008 0.0007 0.0008 6,700,044 +0.00(+14.29%)
Jan 22, 2025 0.0007 0.0008 0.0006 0.0007 13,769,492 -0.00(-12.50%)
Jan 21, 2025 0.0007 0.0009 0.0007 0.0008 922,858 +0.00(+0.00%)
Jan 17, 2025 0.0009 0.0009 0.0008 0.0008 3,160,433 -0.00(-11.11%)
Jan 16, 2025 0.0008 0.0009 0.0008 0.0009 714,152 +0.00(+12.50%)
Jan 15, 2025 0.0009 0.0009 0.0008 0.0008 5,596,488 -0.00(-11.11%)
Jan 14, 2025 0.0009 0.0010 0.0009 0.0009 157,000 -0.00(-10.00%)
Jan 13, 2025 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Jan 10, 2025 0.0010 0.0010 0.0008 0.0010 535,900 +0.00(+11.11%)
Jan 08, 2025 0.0010 0.0010 0.0009 0.0009 41,400 +0.00(+0.00%)
Jan 07, 2025 0.0009 0.0010 0.0008 0.0009 1,697,163 +0.00(+0.00%)
Jan 06, 2025 0.0009 0.0010 0.0007 0.0009 4,195,000 -0.00(-10.00%)
Jan 03, 2025 0.0009 0.0010 0.0009 0.0010 2,636,628 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.