Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Bk CO Ltd (OP: JPSTF )

9.810 UNCHANGED
Last Price Updated: 3:20 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 9.810 0 +0.35(+3.72%)
Nov 19, 2024 9.458 9.458 9.458 9.458 12,761 -0.01(-0.13%)
Nov 18, 2024 9.470 9.470 9.470 9.470 500 +0.29(+3.16%)
Nov 13, 2024 9.180 0 -0.32(-3.37%)
Nov 12, 2024 8.880 9.500 8.880 9.500 5,267 +0.59(+6.62%)
Nov 06, 2024 8.910 0 +0.28(+3.24%)
Nov 05, 2024 8.630 8.630 8.630 8.630 4,147 -0.52(-5.68%)
Oct 14, 2024 9.150 0 +0.02(+0.22%)
Oct 09, 2024 9.130 0 -0.41(-4.30%)
Oct 04, 2024 9.540 1 +0.45(+4.95%)
Sep 24, 2024 9.090 100 -0.38(-4.01%)
Sep 23, 2024 9.470 9.470 9.470 9.470 2,037 +0.43(+4.76%)
Sep 17, 2024 9.040 8,600 -0.22(-2.38%)
Sep 13, 2024 9.260 0 -0.49(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.